Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rubrik Inc | RBRK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 0.89% | 30.53 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.70 | 29.2406 | 30.98 | 30.48 | 30.26 |
Resumen Histórico RBRK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 34.43 | 29.2406 | 31.76 | 640,016 | -2.47 | -7.48% |
| 1 Month | 34.54 | 37.40 | 29.2406 | 33.86 | 759,737 | -4.01 | -11.61% |
| 3 Months | 38.60 | 40.00 | 29.2406 | 34.79 | 1,640,595 | -8.07 | -20.91% |
| 6 Months | 38.60 | 40.00 | 29.2406 | 34.79 | 1,640,595 | -8.07 | -20.91% |
| 1 Year | 38.60 | 40.00 | 29.2406 | 34.79 | 1,640,595 | -8.07 | -20.91% |
| 3 Years | 38.60 | 40.00 | 29.2406 | 34.79 | 1,640,595 | -8.07 | -20.91% |
| 5 Years | 38.60 | 40.00 | 29.2406 | 34.79 | 1,640,595 | -8.07 | -20.91% |
RBRK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 30.48 | 0.22 | 0.73% | 30.70 | 30.98 | 29.2406 | 1,187,209 |
| 30 May 2024 | 30.26 | -2.76 | -8.36% | 32.75 | 32.91 | 29.40 | 1,197,898 |
| 29 May 2024 | 33.02 | 0.56 | 1.73% | 32.28 | 33.28 | 31.8387 | 593,363 |
| 28 May 2024 | 32.46 | -1.10 | -3.28% | 34.18 | 34.43 | 32.265 | 293,046 |
| 24 May 2024 | 33.56 | 0.80 | 2.44% | 33.00 | 34.26 | 32.82 | 475,756 |
| 23 May 2024 | 32.76 | -1.21 | -3.56% | 34.22 | 34.3806 | 32.65 | 780,680 |
| 22 May 2024 | 33.97 | -1.41 | -3.99% | 35.46 | 35.9399 | 33.80 | 654,101 |
| 21 May 2024 | 35.38 | -0.69 | -1.91% | 36.10 | 36.2081 | 35.0501 | 451,688 |
| 20 May 2024 | 36.07 | -0.50 | -1.37% | 36.70 | 37.40 | 35.515 | 1,097,396 |
| 17 May 2024 | 36.57 | 1.71 | 4.91% | 34.86 | 36.57 | 34.51 | 1,090,049 |
| 16 May 2024 | 34.86 | 0.50 | 1.46% | 34.40 | 35.71 | 34.11 | 743,256 |
| 15 May 2024 | 34.36 | 0.38 | 1.12% | 34.18 | 34.89 | 33.72 | 568,327 |
| 14 May 2024 | 33.98 | 1.19 | 3.63% | 33.20 | 34.2719 | 32.8797 | 687,599 |
| 13 May 2024 | 32.79 | -0.73 | -2.18% | 33.34 | 33.73 | 32.67 | 488,500 |
| 10 May 2024 | 33.52 | -0.08 | -0.24% | 33.90 | 34.53 | 33.47 | 611,165 |
| 09 May 2024 | 33.60 | 0.03 | 0.09% | 33.42 | 33.83 | 32.81 | 505,892 |
| 08 May 2024 | 33.57 | -0.20 | -0.59% | 33.47 | 33.7499 | 33.22 | 704,744 |
| 07 May 2024 | 33.77 | -1.10 | -3.15% | 34.59 | 35.30 | 33.44 | 1,150,677 |
| 06 May 2024 | 34.87 | 2.12 | 6.47% | 32.88 | 34.87 | 31.98 | 1,305,711 |
| 03 May 2024 | 32.75 | -1.16 | -3.42% | 34.54 | 34.95 | 32.03 | 1,124,562 |
| 02 May 2024 | 33.91 | 1.07 | 3.26% | 33.02 | 34.22 | 32.00 | 858,614 |
| 01 May 2024 | 32.84 | 0.82 | 2.56% | 32.18 | 33.63 | 31.96 | 4,473,504 |
