Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736811600 | 18 | -0.05 | -0.28 | 18.05 | 18.15 | 17.95 | 17040 |
| 1736552400 | 18.05 | -0.25 | -1.37 | 18.205 | 18.2788 | 18 | 12419 |
| 1736379600 | 18.3 | 0.16 | 0.88 | 18.21 | 18.3 | 18.035 | 13053 |
| 1736293200 | 18.14 | -0.15 | -0.82 | 18.21 | 18.21 | 18.13 | 3502 |
| 1736206800 | 18.29 | 0.05 | 0.30 | 18.29 | 18.29 | 18.18 | 9347 |
| 1735947600 | 18.2351 | 0.04 | 0.19 | 18.2 | 18.29 | 18.1 | 4104 |
| 1735861200 | 18.2 | -0.06 | -0.33 | 18.2206 | 18.3099 | 18.09 | 12468 |
| 1735688400 | 18.26 | -0.06 | -0.32 | 18.01 | 18.26 | 17.6276 | 32852 |
| 1735602000 | 18.3194 | 0.02 | 0.11 | 19.05 | 19.05 | 18.1908 | 8254 |
| 1735342800 | 18.3 | -0 | -0.00 | 18.3348 | 18.59 | 18.23 | 16278 |
| 1735256400 | 18.3001 | -0.13 | -0.68 | 18.35 | 18.7 | 18.3 | 16689 |
| 1735077840 | 18.4251 | 0.03 | 0.14 | 18.49 | 18.5 | 18.31 | 12128 |
| 1734997200 | 18.4 | -0.15 | -0.81 | 18.5908 | 18.5908 | 18.38 | 20915 |
| 1734738000 | 18.55 | -0.22 | -1.17 | 18.67 | 18.67 | 18.5 | 24727 |
| 1734651600 | 18.77 | 0.02 | 0.11 | 18.7 | 18.825 | 18.65 | 5693 |
| 1734565200 | 18.75 | -0.06 | -0.29 | 18.78 | 18.845 | 18.75 | 7940 |
| 1734478800 | 18.805 | -0.05 | -0.24 | 18.805 | 18.9357 | 18.7697 | 5529 |
| 1734392400 | 18.85 | 0.05 | 0.27 | 18.85 | 18.8601 | 18.77 | 8251 |
| 1734133200 | 18.8001 | -0.04 | -0.21 | 18.86 | 18.86 | 18.8 | 6453 |
| 1734046800 | 18.8399 | -0.02 | -0.11 | 18.8121 | 18.84 | 18.76 | 9633 |
| 1733960400 | 18.86 | -0.01 | -0.05 | 18.84 | 18.89 | 18.8001 | 12516 |
| 1733874000 | 18.87 | -0.06 | -0.29 | 18.9 | 18.93 | 18.8301 | 18613 |
| 1733787600 | 18.9256 | 0.03 | 0.14 | 18.9 | 18.975 | 18.9 | 7059 |
| 1733528400 | 18.9 | -0.05 | -0.26 | 18.96 | 18.96 | 18.9 | 9390 |
| 1733442000 | 18.95 | -0.02 | -0.11 | 19.06 | 19.09 | 18.95 | 6368 |
| 1733355600 | 18.97 | -0.11 | -0.55 | 19.21 | 19.21 | 18.8121 | 29715 |
| 1733269200 | 19.075 | -0.25 | -1.27 | 19.15 | 19.26 | 18.8901 | 12056 |
| 1733182800 | 19.32 | 0.19 | 0.99 | 19.1 | 19.4 | 19.05 | 12960 |
| 1732917840 | 19.1303 | 0.04 | 0.21 | 19.17 | 19.18 | 19.0221 | 4742 |
| 1732750800 | 19.09 | 0.11 | 0.58 | 19.09 | 19.17 | 18.91 | 2502 |
| 1732664400 | 18.98 | -0.06 | -0.32 | 19.04 | 19.12 | 18.98 | 5706 |
| 1732578000 | 19.04 | 0.07 | 0.37 | 18.97 | 19.2 | 18.96 | 21786 |
| 1732318800 | 18.97 | 0.05 | 0.28 | 18.962 | 19.0302 | 18.93 | 3099 |
| 1732232400 | 18.9176 | 0.07 | 0.36 | 18.825 | 18.95 | 18.825 | 8088 |
| 1732146000 | 18.85 | -0.12 | -0.63 | 18.95 | 18.95 | 18.825 | 4494 |
| 1732059600 | 18.97 | 0.07 | 0.37 | 18.91 | 18.98 | 18.74 | 8588 |
| 1731973200 | 18.9001 | -0.08 | -0.40 | 18.92 | 19.08 | 18.72 | 39249 |
| 1731714000 | 18.9762 | -0.07 | -0.39 | 19 | 19 | 18.86 | 14574 |
| 1731627600 | 19.05 | 0.05 | 0.26 | 19.0001 | 19.1444 | 19 | 7924 |
| 1731541200 | 19 | 0.14 | 0.74 | 18.925 | 19.02 | 18.87 | 16133 |
| 1731454800 | 18.86 | -0.19 | -1.00 | 19.0981 | 19.18 | 18.86 | 12396 |
| 1731368400 | 19.05 | -0.04 | -0.21 | 19.18 | 19.19 | 19.05 | 4156 |
| 1731109200 | 19.09 | 0.21 | 1.11 | 18.9581 | 19.17 | 18.91 | 15600 |
| 1731022800 | 18.88 | 0.05 | 0.27 | 18.85 | 18.9496 | 18.7603 | 8042 |
| 1730936400 | 18.83 | -0.29 | -1.52 | 19.05 | 19.11 | 18.67 | 17106 |
| 1730850000 | 19.12 | 0.06 | 0.32 | 19.0244 | 19.17 | 18.9723 | 3875 |
| 1730763600 | 19.0594 | -0.04 | -0.21 | 19.11 | 19.15 | 18.93 | 14981 |
| 1730500800 | 19.1 | -0.2 | -1.04 | 19.39 | 19.39 | 19.0001 | 2127 |
| 1730414400 | 19.3 | 0.11 | 0.57 | 19.23 | 19.37 | 19.1581 | 4703 |
| 1730328000 | 19.19 | -0.01 | -0.05 | 19.29 | 19.38 | 19.03 | 5752 |
| 1730241600 | 19.2 | 0.02 | 0.10 | 19.27 | 19.28 | 19.17 | 1858 |
| 1730155200 | 19.18 | -0.1 | -0.49 | 19.226 | 19.27 | 19.11 | 6004 |
| 1729896000 | 19.275 | -0.05 | -0.23 | 19.25 | 19.32 | 19.2307 | 3888 |
| 1729809600 | 19.3201 | -0.07 | -0.36 | 19.2296 | 19.38 | 19.2296 | 2452 |
| 1729723200 | 19.39 | -0.05 | -0.26 | 19.43 | 19.43 | 19.25 | 6725 |
| 1729636800 | 19.44 | 0.04 | 0.21 | 19.37 | 19.45 | 19.3125 | 3240 |
| 1729550400 | 19.4 | -0.08 | -0.41 | 19.52 | 19.52 | 19.35 | 5310 |
| 1729291200 | 19.4796 | 0.07 | 0.36 | 19.36 | 19.55 | 19.36 | 3922 |
| 1729204800 | 19.41 | -0.03 | -0.15 | 19.44 | 19.44 | 19.2379 | 4088 |
| 1729118400 | 19.44 | 0.06 | 0.31 | 19.34 | 19.5999 | 19.34 | 10142 |
| 1729032000 | 19.38 | 0.17 | 0.88 | 19.28 | 19.405 | 19.26 | 8461 |
| 1728945600 | 19.21 | -0.08 | -0.41 | 19.19 | 19.25 | 19.19 | 7225 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
