Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ready Capital Corporation 65 | RC-E | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1507 | 0.80% | 18.95 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.76 | 18.75 | 18.95 | 18.95 | 18.80 |
Resumen Histórico RC-E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RC-E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 18.95 | 0.15 | 0.80% | 18.76 | 18.95 | 18.75 | 12,970 |
| 26 Jun 2024 | 18.80 | 0.01 | 0.05% | 18.71 | 18.92 | 18.71 | 20,120 |
| 25 Jun 2024 | 18.79 | 0.10 | 0.54% | 18.77 | 18.79 | 18.75 | 4,345 |
| 24 Jun 2024 | 18.69 | 0.09 | 0.48% | 18.62 | 18.81 | 18.62 | 10,136 |
| 21 Jun 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.69 | 18.60 | 3,797 |
| 20 Jun 2024 | 18.60 | -0.03 | -0.16% | 18.69 | 18.80 | 18.60 | 8,125 |
| 18 Jun 2024 | 18.63 | 0.02 | 0.13% | 18.63 | 18.87 | 18.60 | 5,933 |
| 17 Jun 2024 | 18.61 | -0.19 | -0.98% | 18.73 | 18.74 | 18.56 | 9,833 |
| 14 Jun 2024 | 18.79 | 0.14 | 0.75% | 18.73 | 18.79 | 18.56 | 7,453 |
| 13 Jun 2024 | 18.65 | -0.10 | -0.53% | 18.90 | 18.90 | 18.64 | 13,589 |
| 12 Jun 2024 | 18.75 | 0.23 | 1.24% | 18.75 | 18.90 | 18.70 | 13,357 |
| 11 Jun 2024 | 18.52 | -0.28 | -1.49% | 18.80 | 18.81 | 18.52 | 15,074 |
| 10 Jun 2024 | 18.80 | -0.01 | -0.05% | 18.81 | 18.85 | 18.80 | 11,475 |
| 07 Jun 2024 | 18.81 | -0.01 | -0.05% | 18.80 | 18.92 | 18.80 | 7,023 |
| 06 Jun 2024 | 18.82 | -0.05 | -0.27% | 18.80 | 18.94 | 18.80 | 12,440 |
| 05 Jun 2024 | 18.87 | 0.11 | 0.59% | 18.80 | 18.92 | 18.63 | 6,705 |
| 04 Jun 2024 | 18.76 | 0.09 | 0.48% | 18.63 | 18.92 | 18.63 | 7,168 |
| 03 Jun 2024 | 18.67 | 0.17 | 0.92% | 18.69 | 18.70 | 18.62 | 5,531 |
| 31 May 2024 | 18.50 | -0.05 | -0.27% | 18.65 | 18.70 | 18.50 | 7,355 |
| 30 May 2024 | 18.55 | 0.08 | 0.43% | 18.50 | 18.62 | 18.50 | 5,268 |
| 29 May 2024 | 18.47 | -0.03 | -0.16% | 18.45 | 18.50 | 18.43 | 6,160 |
| 28 May 2024 | 18.50 | 0.07 | 0.38% | 18.49 | 18.50 | 18.45 | 3,044 |
