Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ready Capital Corporation | RCB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.33% | 24.08 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.9624 | 23.9624 | 24.10 | 24.08 | 24.00 |
Resumen Histórico RCB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.96 | 24.10 | 23.90 | 24.05 | 4,340 | 0.12 | 0.50% |
| 1 Month | 24.20 | 24.3036 | 23.81 | 24.01 | 5,878 | -0.12 | -0.50% |
| 3 Months | 23.98 | 24.51 | 23.78 | 24.06 | 8,900 | 0.10 | 0.42% |
| 6 Months | 23.58 | 24.51 | 23.2001 | 24.01 | 6,184 | 0.50 | 2.12% |
| 1 Year | 23.00 | 24.51 | 22.80 | 23.76 | 5,350 | 1.08 | 4.70% |
| 3 Years | 25.94 | 28.20 | 22.20 | 24.37 | 4,685 | -1.86 | -7.17% |
| 5 Years | 25.49 | 28.44 | 8.11 | 22.76 | 6,832 | -1.41 | -5.53% |
RCB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 24.08 | 0.08 | 0.33% | 23.9624 | 24.10 | 23.9624 | 1,644 |
| 09 May 2024 | 24.00 | -0.10 | -0.41% | 24.04 | 24.065 | 23.90 | 5,188 |
| 08 May 2024 | 24.10 | 0.06 | 0.25% | 24.07 | 24.10 | 24.04 | 9,229 |
| 07 May 2024 | 24.0399 | -0.03 | -0.13% | 24.08 | 24.08 | 24.01 | 2,440 |
| 06 May 2024 | 24.07 | 0.16 | 0.67% | 24.08 | 24.08 | 24.01 | 2,472 |
| 03 May 2024 | 23.91 | -0.02 | -0.08% | 23.96 | 24.02 | 23.91 | 2,369 |
| 02 May 2024 | 23.93 | -0.17 | -0.71% | 23.97 | 24.08 | 23.92 | 1,259 |
| 01 May 2024 | 24.10 | -0.01 | -0.04% | 23.95 | 24.10 | 23.95 | 3,745 |
| 30 Abr 2024 | 24.11 | 0.16 | 0.67% | 23.90 | 24.11 | 23.90 | 13,717 |
| 29 Abr 2024 | 23.95 | 0.03 | 0.13% | 23.95 | 23.98 | 23.9071 | 12,631 |
| 26 Abr 2024 | 23.92 | -0.15 | -0.62% | 24.13 | 24.1368 | 23.81 | 24,508 |
| 25 Abr 2024 | 24.07 | 0.12 | 0.50% | 24.18 | 24.18 | 23.92 | 1,488 |
| 24 Abr 2024 | 23.95 | -0.16 | -0.66% | 23.95 | 24.00 | 23.95 | 1,747 |
| 23 Abr 2024 | 24.11 | 0.16 | 0.67% | 24.01 | 24.11 | 24.00 | 1,978 |
| 22 Abr 2024 | 23.95 | 0.00 | 0.00% | 24.08 | 24.09 | 23.95 | 313 |
| 19 Abr 2024 | 23.95 | 0.00 | 0.00% | 23.95 | 23.95 | 23.95 | 555 |
| 18 Abr 2024 | 23.95 | -0.07 | -0.29% | 24.09 | 24.10 | 23.92 | 4,060 |
| 17 Abr 2024 | 24.02 | -0.10 | -0.41% | 24.15 | 24.2201 | 23.92 | 12,503 |
| 16 Abr 2024 | 24.12 | 0.13 | 0.54% | 24.3036 | 24.3036 | 23.97 | 2,792 |
| 15 Abr 2024 | 23.99 | -0.01 | -0.04% | 24.11 | 24.1202 | 23.96 | 8,510 |
| 12 Abr 2024 | 24.00 | -0.39 | -1.60% | 24.20 | 24.20 | 24.00 | 6,053 |
