Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ready Capital Corporation | RCC | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.07 |
Resumen Histórico RCC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.10 | 24.30 | 24.00 | 24.16 | 4,622 | -0.03 | -0.12% |
1 Month | 24.18 | 24.44 | 23.82 | 24.18 | 4,733 | -0.11 | -0.45% |
3 Months | 24.00 | 25.38 | 23.8001 | 24.15 | 5,997 | 0.07 | 0.29% |
6 Months | 23.62 | 25.38 | 23.50 | 24.10 | 11,983 | 0.45 | 1.91% |
1 Year | 23.23 | 25.38 | 22.81 | 23.81 | 12,436 | 0.84 | 3.62% |
3 Years | 25.60 | 27.10 | 21.85 | 24.21 | 12,779 | -1.53 | -5.98% |
5 Years | 25.30 | 27.10 | 21.85 | 24.59 | 15,244 | -1.23 | -4.86% |
RCC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 24.07 | 0.01 | 0.04% | 24.06 | 24.0999 | 24.06 | 1,297 |
13 May 2024 | 24.06 | -0.05 | -0.21% | 24.0101 | 24.12 | 24.0101 | 1,036 |
10 May 2024 | 24.11 | -0.01 | -0.04% | 24.08 | 24.12 | 24.05 | 1,382 |
09 May 2024 | 24.12 | -0.18 | -0.74% | 24.20 | 24.30 | 24.00 | 13,642 |
08 May 2024 | 24.30 | 0.22 | 0.91% | 24.10 | 24.30 | 24.00 | 5,753 |
07 May 2024 | 24.08 | -0.01 | -0.03% | 24.02 | 24.10 | 24.01 | 8,129 |
06 May 2024 | 24.0875 | -0.04 | -0.18% | 24.10 | 24.21 | 24.0875 | 2,483 |
03 May 2024 | 24.13 | -0.06 | -0.25% | 24.14 | 24.14 | 24.08 | 5,140 |
02 May 2024 | 24.19 | -0.25 | -1.02% | 24.21 | 24.21 | 24.10 | 1,118 |
01 May 2024 | 24.44 | 0.26 | 1.08% | 24.09 | 24.44 | 24.06 | 2,711 |
30 Abr 2024 | 24.18 | 0.15 | 0.62% | 24.13 | 24.18 | 24.00 | 10,713 |
29 Abr 2024 | 24.03 | -0.15 | -0.62% | 24.08 | 24.15 | 24.00 | 3,651 |
26 Abr 2024 | 24.18 | -0.17 | -0.70% | 24.22 | 24.22 | 23.82 | 10,053 |
25 Abr 2024 | 24.35 | 0.18 | 0.74% | 24.10 | 24.35 | 24.10 | 7,030 |
24 Abr 2024 | 24.17 | -0.05 | -0.21% | 24.17 | 24.17 | 24.10 | 6,365 |
23 Abr 2024 | 24.22 | 0.03 | 0.12% | 24.15 | 24.34 | 24.15 | 4,533 |
22 Abr 2024 | 24.19 | -0.07 | -0.29% | 24.16 | 24.22 | 24.13 | 3,804 |
19 Abr 2024 | 24.26 | -0.01 | -0.04% | 24.26 | 24.27 | 24.13 | 854 |
18 Abr 2024 | 24.27 | 0.00 | 0.00% | 24.10 | 24.27 | 24.05 | 4,542 |
17 Abr 2024 | 24.27 | 0.14 | 0.58% | 24.18 | 24.27 | 24.16 | 419 |
16 Abr 2024 | 24.13 | -0.14 | -0.58% | 24.09 | 24.27 | 24.0501 | 3,028 |
15 Abr 2024 | 24.27 | -0.03 | -0.12% | 24.12 | 24.35 | 24.05 | 16,129 |