Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.492206726825 | 24.38 | 24.6 | 24.252 | 2312 | 24.42083742 | CS |
| 4 | 0.13 | 0.533442757489 | 24.37 | 24.6 | 24.25 | 4405 | 24.40325744 | CS |
| 12 | 0.02 | 0.0816993464052 | 24.48 | 25 | 24.25 | 17017 | 24.48102687 | CS |
| 26 | 0.32 | 1.32340777502 | 24.18 | 25 | 24.15 | 9289 | 24.45946457 | CS |
| 52 | 0.5453 | 2.27638000058 | 23.9547 | 25.38 | 23.8001 | 7416 | 24.32269193 | CS |
| 156 | -0.65 | -2.58449304175 | 25.15 | 25.43 | 21.85 | 11069 | 23.73278179 | CS |
| 260 | 14.12 | 136.030828516 | 10.38 | 27.1 | 10.38 | 11093 | 24.55801199 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 24.5 | 0 | 0.00 | 24.5 | 24.58 | 24.5 | 3258 |
| 1739490000 | 24.5 | 0 | 0.00 | 24.59 | 24.6 | 24.5 | 1843 |
| 1739403600 | 24.5 | 0.11 | 0.45 | 24.375 | 24.5 | 24.252 | 1305 |
| 1739317200 | 24.39 | 0 | 0.00 | 24.31 | 24.39 | 24.3 | 4557 |
| 1739230800 | 24.3899 | -0.01 | -0.04 | 24.29 | 24.39 | 24.29 | 2811 |
| 1738971600 | 24.4 | 0.01 | 0.04 | 24.38 | 24.4 | 24.32 | 1042 |
| 1738885200 | 24.39 | 0.03 | 0.12 | 24.5 | 24.5 | 24.3 | 1643 |
| 1738798800 | 24.36 | -0.04 | -0.16 | 24.4 | 24.4 | 24.36 | 1699 |
| 1738712400 | 24.4 | 0 | 0.00 | 24.47 | 24.47 | 24.27 | 1675 |
| 1738626000 | 24.4 | 0.07 | 0.29 | 24.45 | 24.47 | 24.3126 | 22692 |
| 1738366800 | 24.33 | -0.09 | -0.37 | 24.4 | 24.47 | 24.33 | 9687 |
| 1738280400 | 24.42 | 0.02 | 0.08 | 24.4 | 24.43 | 24.4 | 476 |
| 1738194000 | 24.4 | -0.04 | -0.16 | 24.4 | 24.4 | 24.4 | 177 |
| 1738107600 | 24.44 | 0.04 | 0.16 | 24.32 | 24.44 | 24.25 | 11911 |
| 1738021200 | 24.4 | -0.05 | -0.20 | 24.44 | 24.46 | 24.4 | 7119 |
| 1737762000 | 24.45 | -0.04 | -0.16 | 24.4 | 24.45 | 24.35 | 1407 |
| 1737675600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1737589200 | 24.49 | 0.05 | 0.20 | 24.45 | 24.49 | 24.44 | 2729 |
| 1737502800 | 24.44 | 0.13 | 0.53 | 24.37 | 24.44 | 24.35 | 4344 |
| 1737157200 | 24.31 | -0.06 | -0.25 | 24.37 | 24.37 | 24.31 | 2175 |
| 1737070800 | 24.37 | 0.02 | 0.06 | 24.3 | 24.4 | 24.3 | 683 |
| 1736984400 | 24.355 | -0.22 | -0.88 | 24.26 | 24.36 | 24.26 | 2765 |
| 1736898000 | 24.571 | -0.03 | -0.12 | 24.57 | 24.6 | 24.47 | 3877 |
| 1736811600 | 24.6 | 0.15 | 0.61 | 24.51 | 24.6 | 24.45 | 7653 |
| 1736552400 | 24.45 | -0.04 | -0.16 | 24.59 | 24.59 | 24.45 | 4739 |
| 1736379600 | 24.49 | -0.06 | -0.24 | 24.52 | 24.5999 | 24.46 | 5552 |
| 1736293200 | 24.55 | 0.01 | 0.04 | 24.56 | 24.56 | 24.47 | 5708 |
| 1736206800 | 24.54 | -0.02 | -0.08 | 24.49 | 24.57 | 24.49 | 4689 |
| 1735947600 | 24.56 | -0.06 | -0.24 | 24.57 | 24.59 | 24.55 | 1086 |
| 1735861200 | 24.62 | 0.2 | 0.82 | 24.59 | 24.62 | 24.535 | 2314 |
| 1735688400 | 24.42 | -0.15 | -0.61 | 24.57 | 24.63 | 24.42 | 75824 |
| 1735602000 | 24.57 | 0.12 | 0.49 | 24.42 | 24.59 | 24.41 | 6142 |
| 1735342800 | 24.45 | -0.09 | -0.37 | 24.5 | 24.5 | 24.35 | 16730 |
| 1735256400 | 24.54 | 0.07 | 0.29 | 24.43 | 24.55 | 24.43 | 1253 |
| 1735077840 | 24.47 | -0.08 | -0.33 | 24.475 | 24.55 | 24.47 | 2707 |
| 1734997200 | 24.55 | -0.09 | -0.37 | 24.6 | 24.6 | 24.5 | 13759 |
| 1734738000 | 24.64 | -0.36 | -1.44 | 24.6 | 24.64 | 24.58 | 1819 |
| 1734651600 | 25 | 0.4 | 1.63 | 24.6 | 25 | 24.5 | 4623 |
| 1734565200 | 24.6 | 0.1 | 0.41 | 24.49 | 24.6 | 24.49 | 3947 |
| 1734478800 | 24.5 | 0 | 0.00 | 24.49 | 24.5 | 24.35 | 1171 |
| 1734392400 | 24.5 | -0.1 | -0.41 | 24.45 | 24.5 | 24.4 | 9582 |
| 1734133200 | 24.6 | 0.03 | 0.12 | 24.37 | 24.6 | 24.35 | 1775 |
| 1734046800 | 24.57 | 0.05 | 0.20 | 24.475 | 24.6 | 24.45 | 1863 |
| 1733960400 | 24.52 | -0.04 | -0.16 | 24.57 | 24.58 | 24.52 | 401 |
| 1733874000 | 24.5599 | -0 | -0.00 | 24.56 | 24.56 | 24.5 | 1597 |
| 1733787600 | 24.5611 | 0.07 | 0.30 | 24.425 | 24.5611 | 24.425 | 4113 |
| 1733528400 | 24.4869 | 0.12 | 0.48 | 24.45 | 24.54 | 24.425 | 4169 |
| 1733442000 | 24.37 | -0.12 | -0.49 | 24.445 | 24.54 | 24.35 | 3447 |
| 1733355600 | 24.49 | 0.08 | 0.33 | 24.35 | 24.55 | 24.41 | 606096 |
| 1733269200 | 24.41 | -0.19 | -0.77 | 24.49 | 24.5 | 24.28 | 30861 |
| 1733182800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.4 | 5176 |
| 1732917840 | 24.6 | 0.14 | 0.57 | 24.64 | 24.64 | 24.58 | 4219 |
| 1732750800 | 24.46 | 0 | 0.00 | 24.53 | 24.53 | 24.46 | 13 |
| 1732664400 | 24.46 | -0.1 | -0.41 | 24.4944 | 24.4944 | 24.46 | 587 |
| 1732578000 | 24.56 | 0.12 | 0.49 | 24.57 | 24.65 | 24.55 | 1338 |
| 1732318800 | 24.44 | -0.12 | -0.49 | 24.48 | 24.53 | 24.44 | 866 |
| 1732232400 | 24.56 | 0 | 0.00 | 24.5 | 24.56 | 24.48 | 339 |
| 1732146000 | 24.56 | 0.09 | 0.36 | 24.45 | 24.56 | 24.43 | 2706 |
| 1732059600 | 24.4726 | -0.09 | -0.36 | 24.4032 | 24.485 | 24.4 | 2058 |
| 1731973200 | 24.56 | 0.04 | 0.16 | 24.52 | 24.56 | 24.52 | 1188 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
