Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Perception Capital Corp IV | RCFA | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.23 | 11.23 | 11.23 | 11.23 | 11.23 |
Resumen Histórico RCFA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.23 | 11.255 | 11.22 | 11.24 | 9,622 | 0.00 | 0.00% |
1 Month | 11.22 | 11.31 | 11.18 | 11.22 | 18,168 | 0.01 | 0.09% |
3 Months | 10.98 | 11.31 | 10.98 | 11.21 | 8,823 | 0.25 | 2.28% |
6 Months | 10.94 | 11.855 | 10.91 | 11.03 | 15,528 | 0.29 | 2.65% |
1 Year | 10.55 | 11.89 | 10.50 | 10.93 | 22,645 | 0.68 | 6.45% |
3 Years | 9.75 | 11.89 | 9.75 | 10.36 | 61,326 | 1.48 | 15.18% |
5 Years | 9.75 | 11.89 | 9.75 | 10.36 | 61,326 | 1.48 | 15.18% |
RCFA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 35 |
08 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
07 May 2024 | 11.23 | -0.01 | -0.09% | 11.23 | 11.23 | 11.23 | 1,018 |
06 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.255 | 11.235 | 36,685 |
03 May 2024 | 11.24 | 0.01 | 0.09% | 11.22 | 11.24 | 11.22 | 782 |
02 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1 |
01 May 2024 | 11.23 | -0.08 | -0.71% | 11.23 | 11.23 | 11.23 | 200 |
30 Abr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 600 |
29 Abr 2024 | 11.31 | 0.11 | 0.98% | 11.31 | 11.31 | 11.31 | 100 |
26 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.19 | 11.20 | 11.19 | 118 |
25 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 1,343 |
24 Abr 2024 | 11.20 | 0.02 | 0.18% | 11.20 | 11.20 | 11.18 | 1,302 |
23 Abr 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 10 |
22 Abr 2024 | 11.18 | -0.05 | -0.45% | 11.18 | 11.18 | 11.18 | 153 |
19 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1,005 |
18 Abr 2024 | 11.23 | 0.05 | 0.44% | 11.20 | 11.23 | 11.20 | 1,189 |
17 Abr 2024 | 11.181 | 0.00 | 0.00% | 11.181 | 11.181 | 11.181 | 41 |
16 Abr 2024 | 11.181 | 0.00 | 0.00% | 11.181 | 11.181 | 11.181 | 0 |
15 Abr 2024 | 11.181 | 0.00 | 0.00% | 11.181 | 11.181 | 11.181 | 0 |
12 Abr 2024 | 11.181 | -0.04 | -0.35% | 11.181 | 11.181 | 11.181 | 535 |
11 Abr 2024 | 11.22 | 0.02 | 0.18% | 11.22 | 11.22 | 11.20 | 263,766 |
10 Abr 2024 | 11.20 | 0.03 | 0.27% | 11.19 | 11.20 | 11.19 | 35,315 |