Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rogers Communications Inc | RCI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.33 | 0.88% | 37.77 | 12:31:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.67 | 37.26 | 37.79 | 37.44 |
Resumen Histórico RCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.95 | 38.4801 | 37.08 | 37.85 | 1,187,581 | -0.18 | -0.47% |
| 1 Month | 39.80 | 40.48 | 37.08 | 38.48 | 938,181 | -2.03 | -5.10% |
| 3 Months | 46.06 | 46.39 | 37.08 | 40.86 | 709,336 | -8.29 | -18.00% |
| 6 Months | 38.25 | 48.19 | 37.08 | 42.48 | 546,872 | -0.48 | -1.25% |
| 1 Year | 49.43 | 49.60 | 36.55 | 42.34 | 440,331 | -11.66 | -23.59% |
| 3 Years | 49.32 | 64.55 | 36.23 | 45.85 | 379,927 | -11.55 | -23.42% |
| 5 Years | 50.57 | 64.55 | 32.20 | 45.72 | 425,916 | -12.80 | -25.31% |
RCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 37.44 | -0.03 | -0.08% | 37.48 | 37.97 | 37.08 | 994,222 |
| 30 Abr 2024 | 37.47 | -0.71 | -1.86% | 37.84 | 38.07 | 37.45 | 1,081,952 |
| 29 Abr 2024 | 38.18 | 0.22 | 0.58% | 38.10 | 38.23 | 37.76 | 1,125,866 |
| 26 Abr 2024 | 37.96 | -0.08 | -0.21% | 38.00 | 38.4801 | 37.87 | 1,265,055 |
| 25 Abr 2024 | 38.04 | -0.12 | -0.31% | 37.95 | 38.17 | 37.241 | 1,470,812 |
| 24 Abr 2024 | 38.16 | -1.43 | -3.61% | 39.88 | 40.48 | 37.87 | 2,025,315 |
| 23 Abr 2024 | 39.59 | 0.50 | 1.28% | 39.25 | 39.84 | 39.20 | 1,446,006 |
| 22 Abr 2024 | 39.09 | 0.55 | 1.43% | 38.67 | 39.18 | 38.58 | 1,120,997 |
| 19 Abr 2024 | 38.54 | 0.24 | 0.63% | 38.38 | 38.84 | 38.31 | 1,072,975 |
| 18 Abr 2024 | 38.30 | 0.41 | 1.08% | 37.99 | 38.48 | 37.75 | 701,481 |
| 17 Abr 2024 | 37.89 | 0.19 | 0.50% | 37.81 | 38.22 | 37.54 | 622,893 |
| 16 Abr 2024 | 37.70 | -0.21 | -0.55% | 37.90 | 37.90 | 37.28 | 686,167 |
| 15 Abr 2024 | 37.91 | -0.15 | -0.39% | 38.24 | 38.64 | 37.57 | 1,068,433 |
| 12 Abr 2024 | 38.06 | -1.11 | -2.83% | 38.93 | 38.97 | 37.77 | 653,828 |
| 11 Abr 2024 | 39.17 | -0.16 | -0.41% | 39.37 | 39.45 | 38.82 | 441,266 |
| 10 Abr 2024 | 39.33 | -1.02 | -2.53% | 39.80 | 39.80 | 39.16 | 595,011 |
| 09 Abr 2024 | 40.35 | 0.68 | 1.71% | 39.68 | 40.36 | 39.375 | 691,643 |
| 08 Abr 2024 | 39.67 | 0.05 | 0.13% | 39.58 | 39.86 | 39.385 | 354,773 |
| 05 Abr 2024 | 39.62 | 0.27 | 0.69% | 39.26 | 40.10 | 39.015 | 738,229 |
| 04 Abr 2024 | 39.35 | -0.21 | -0.53% | 39.80 | 39.935 | 39.22 | 606,690 |
| 03 Abr 2024 | 39.56 | -0.24 | -0.60% | 39.80 | 39.87 | 39.30 | 2,918,276 |
| 02 Abr 2024 | 39.80 | -0.95 | -2.33% | 40.33 | 40.48 | 39.00 | 913,960 |
