Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PIMCO Strategic Income Fund Inc | RCS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.50% | 6.08 | 15:15:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.05 | 6.025 | 6.08 | 6.08 | 6.05 |
Resumen Histórico RCS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.74 | 6.13 | 5.735 | 5.98 | 136,905 | 0.34 | 5.92% |
| 1 Month | 5.67 | 6.13 | 5.66 | 5.84 | 122,858 | 0.41 | 7.23% |
| 3 Months | 6.28 | 6.28 | 5.54 | 5.94 | 136,603 | -0.20 | -3.18% |
| 6 Months | 5.56 | 6.31 | 5.5057 | 5.97 | 137,506 | 0.52 | 9.35% |
| 1 Year | 5.30 | 6.31 | 4.51 | 5.66 | 124,019 | 0.78 | 14.72% |
| 3 Years | 7.68 | 8.23 | 4.51 | 5.98 | 127,961 | -1.60 | -20.83% |
| 5 Years | 9.57 | 10.25 | 4.51 | 6.66 | 148,009 | -3.49 | -36.47% |
RCS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.08 | 0.03 | 0.50% | 6.05 | 6.08 | 6.025 | 105,472 |
| 20 May 2024 | 6.05 | -0.06 | -0.98% | 6.12 | 6.12 | 6.02 | 126,818 |
| 17 May 2024 | 6.11 | 0.10 | 1.66% | 5.97 | 6.13 | 5.9501 | 192,247 |
| 16 May 2024 | 6.01 | 0.13 | 2.21% | 5.89 | 6.01 | 5.8478 | 130,105 |
| 15 May 2024 | 5.88 | 0.12 | 2.08% | 5.81 | 5.88 | 5.79 | 104,429 |
| 14 May 2024 | 5.76 | -0.03 | -0.52% | 5.74 | 5.8198 | 5.735 | 130,924 |
| 13 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.80 | 5.73 | 96,141 |
| 10 May 2024 | 5.79 | 0.04 | 0.70% | 5.68 | 5.82 | 5.6677 | 140,525 |
| 09 May 2024 | 5.75 | -0.03 | -0.52% | 5.75 | 5.78 | 5.7061 | 125,439 |
| 08 May 2024 | 5.78 | -0.03 | -0.52% | 5.81 | 5.81 | 5.75 | 130,256 |
| 07 May 2024 | 5.81 | 0.00 | 0.00% | 5.83 | 5.8383 | 5.7801 | 97,376 |
| 06 May 2024 | 5.81 | 0.04 | 0.69% | 5.80 | 5.83 | 5.73 | 164,998 |
| 03 May 2024 | 5.77 | -0.13 | -2.20% | 6.00 | 6.00 | 5.73 | 317,956 |
| 02 May 2024 | 5.90 | -0.02 | -0.34% | 5.90 | 5.95 | 5.88 | 110,683 |
| 01 May 2024 | 5.92 | 0.13 | 2.25% | 5.82 | 5.92 | 5.80 | 117,408 |
| 30 Abr 2024 | 5.79 | 0.04 | 0.70% | 5.71 | 5.79 | 5.71 | 110,975 |
| 29 Abr 2024 | 5.75 | 0.06 | 1.05% | 5.69 | 5.76 | 5.69 | 52,789 |
| 26 Abr 2024 | 5.69 | -0.01 | -0.09% | 5.69 | 5.72 | 5.68 | 57,879 |
| 25 Abr 2024 | 5.695 | -0.03 | -0.44% | 5.68 | 5.72 | 5.66 | 86,327 |
| 24 Abr 2024 | 5.72 | -0.02 | -0.35% | 5.75 | 5.77 | 5.67 | 76,390 |
| 23 Abr 2024 | 5.74 | 0.07 | 1.23% | 5.67 | 5.74 | 5.67 | 87,493 |
| 22 Abr 2024 | 5.67 | 0.06 | 1.07% | 5.62 | 5.71 | 5.62 | 98,329 |
