Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arcus Biosciences Inc | RCUS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.58 | -3.53% | 15.83 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.32 | 15.53 | 16.42 | 15.83 | 16.41 |
Resumen Histórico RCUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.20 | 16.815 | 15.35 | 16.28 | 1,496,563 | -0.37 | -2.28% |
| 1 Month | 16.32 | 17.18 | 14.69 | 16.09 | 921,118 | -0.49 | -3.00% |
| 3 Months | 17.945 | 18.265 | 14.10 | 16.19 | 688,087 | -2.12 | -11.79% |
| 6 Months | 18.40 | 20.31 | 14.10 | 16.94 | 779,877 | -2.57 | -13.97% |
| 1 Year | 19.30 | 25.47 | 12.95 | 17.70 | 791,880 | -3.47 | -17.98% |
| 3 Years | 26.55 | 49.10 | 12.95 | 23.97 | 857,836 | -10.72 | -40.38% |
| 5 Years | 9.39 | 49.10 | 6.30 | 24.09 | 699,812 | 6.44 | 68.58% |
RCUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.83 | -0.58 | -3.53% | 16.32 | 16.42 | 15.53 | 921,978 |
| 24 Jun 2024 | 16.41 | 0.06 | 0.37% | 16.50 | 16.78 | 16.17 | 541,663 |
| 21 Jun 2024 | 16.35 | 0.16 | 0.99% | 16.42 | 16.815 | 16.01 | 3,745,365 |
| 20 Jun 2024 | 16.19 | 0.20 | 1.25% | 15.78 | 16.36 | 15.47 | 718,347 |
| 18 Jun 2024 | 15.99 | -0.21 | -1.30% | 16.20 | 16.20 | 15.35 | 980,877 |
| 17 Jun 2024 | 16.20 | -0.77 | -4.54% | 16.87 | 16.90 | 16.03 | 1,119,218 |
| 14 Jun 2024 | 16.97 | -0.03 | -0.18% | 16.86 | 17.18 | 16.43 | 1,430,768 |
| 13 Jun 2024 | 17.00 | 1.19 | 7.53% | 15.78 | 17.08 | 15.65 | 938,520 |
| 12 Jun 2024 | 15.81 | 0.16 | 1.02% | 16.25 | 16.25 | 15.61 | 781,004 |
| 11 Jun 2024 | 15.65 | -0.44 | -2.73% | 15.88 | 16.01 | 15.405 | 532,988 |
| 10 Jun 2024 | 16.09 | 0.59 | 3.81% | 15.27 | 16.11 | 15.115 | 659,152 |
| 07 Jun 2024 | 15.50 | -0.40 | -2.52% | 15.82 | 16.055 | 15.47 | 508,794 |
| 06 Jun 2024 | 15.90 | -0.38 | -2.33% | 16.27 | 16.40 | 15.77 | 467,466 |
| 05 Jun 2024 | 16.28 | 0.28 | 1.75% | 16.07 | 16.34 | 15.80 | 638,775 |
| 04 Jun 2024 | 16.00 | 0.16 | 1.01% | 15.88 | 16.18 | 15.36 | 498,235 |
| 03 Jun 2024 | 15.84 | 0.77 | 5.11% | 15.82 | 17.09 | 15.55 | 1,380,134 |
| 31 May 2024 | 15.07 | 0.14 | 0.94% | 14.98 | 15.32 | 14.69 | 640,409 |
| 30 May 2024 | 14.93 | -0.22 | -1.45% | 15.24 | 15.4045 | 14.71 | 757,263 |
| 29 May 2024 | 15.15 | -0.52 | -3.32% | 15.32 | 15.41 | 15.03 | 470,551 |
| 28 May 2024 | 15.67 | -0.45 | -2.79% | 16.32 | 16.53 | 15.53 | 691,714 |
