Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -2.08522212149 | 11.03 | 11.68 | 9.855 | 1389510 | 10.31075797 | CS |
| 4 | -1.73 | -13.8068635275 | 12.53 | 13.8 | 9.855 | 1311917 | 11.25085831 | CS |
| 12 | -6.85 | -38.8101983003 | 17.65 | 18.07 | 9.855 | 862911 | 12.97232401 | CS |
| 26 | -6.44 | -37.3549883991 | 17.24 | 18.98 | 9.855 | 775526 | 14.77530589 | CS |
| 52 | -8.56 | -44.2148760331 | 19.36 | 19.688 | 9.855 | 722091 | 15.51174775 | CS |
| 156 | -26.32 | -70.9051724138 | 37.12 | 39.75 | 9.855 | 885250 | 20.45897475 | CS |
| 260 | -7.19 | -39.9666481379 | 17.99 | 49.1 | 9.85 | 771536 | 23.45958781 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740786000 | 10.89 | 1.01 | 10.22 | 10.37 | 10.94 | 10.37 | 1786269 |
| 1740699600 | 9.88 | -0.26 | -2.56 | 10.25 | 10.43 | 9.855 | 1128824 |
| 1740613200 | 10.14 | -0.1 | -0.98 | 11.59 | 11.68 | 9.92 | 1664111 |
| 1740526800 | 10.24 | 0.08 | 0.79 | 10.21 | 10.48 | 10.01 | 1159691 |
| 1740440400 | 10.16 | -0.91 | -8.22 | 11.03 | 11.07 | 10.12 | 1208656 |
| 1740181200 | 11.07 | 0.33 | 3.07 | 11.5 | 11.66 | 10.81 | 1238479 |
| 1740094800 | 10.74 | -0.36 | -3.24 | 10.97 | 11.08 | 10.63 | 1495238 |
| 1740008400 | 11.1 | 0.14 | 1.28 | 11.17 | 11.69 | 10.935 | 4737456 |
| 1739922000 | 10.96 | -2.14 | -16.34 | 12.8 | 12.97 | 10.6544 | 4656864 |
| 1739576400 | 13.1 | 0.4 | 3.15 | 12.92 | 13.49 | 12.73 | 401733 |
| 1739490000 | 12.7 | 0.7 | 5.83 | 11.94 | 12.73 | 11.94 | 527672 |
| 1739403600 | 12 | 0.03 | 0.25 | 11.8 | 12.03 | 11.55 | 525932 |
| 1739317200 | 11.97 | -0.48 | -3.86 | 12.36 | 12.52 | 11.89 | 532065 |
| 1739230800 | 12.45 | -0.1 | -0.80 | 12.61 | 12.75 | 12.26 | 466884 |
| 1738971600 | 12.55 | -0.46 | -3.54 | 13.01 | 13.055 | 12.55 | 400098 |
| 1738885200 | 13.01 | -0.56 | -4.13 | 13.63 | 13.72 | 12.98 | 375790 |
| 1738798800 | 13.57 | 0.16 | 1.19 | 13.42 | 13.8 | 13.24 | 403258 |
| 1738712400 | 13.41 | 0.21 | 1.59 | 13.21 | 13.735 | 13.02 | 1408845 |
| 1738626000 | 13.2 | 0.3 | 2.33 | 12.53 | 13.54 | 12.53 | 872657 |
| 1738366800 | 12.9 | -0.48 | -3.59 | 13.35 | 13.45 | 12.89 | 542810 |
| 1738280400 | 13.38 | 0.37 | 2.84 | 13.28 | 13.555 | 13.0301 | 436145 |
| 1738194000 | 13.01 | -0.08 | -0.61 | 13.07 | 13.32 | 12.83 | 482362 |
| 1738107600 | 13.09 | -0.38 | -2.82 | 13.5 | 13.59 | 13.07 | 508502 |
| 1738021200 | 13.47 | 0.31 | 2.36 | 13.07 | 13.76 | 13.07 | 701544 |
| 1737762000 | 13.16 | -0.24 | -1.79 | 13.23 | 13.55 | 12.97 | 889783 |
| 1737675600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737589200 | 13.4 | -0.74 | -5.23 | 14.05 | 14.11 | 13.4 | 969884 |
| 1737502800 | 14.14 | 0.11 | 0.78 | 14.27 | 14.36 | 13.99 | 767361 |
| 1737157200 | 14.03 | -0.09 | -0.64 | 14.39 | 14.4499 | 13.94 | 331636 |
| 1737070800 | 14.12 | -0.14 | -0.98 | 14.25 | 14.41 | 13.81 | 691992 |
| 1736984400 | 14.26 | 0.44 | 3.18 | 14.38 | 14.52 | 14.0749 | 513320 |
| 1736898000 | 13.82 | -0.11 | -0.79 | 14.02 | 14.13 | 13.64 | 635235 |
| 1736811600 | 13.93 | -0.27 | -1.90 | 14 | 14.15 | 13.51 | 560960 |
| 1736552400 | 14.2 | -0.72 | -4.83 | 14.62 | 14.72 | 14.04 | 574094 |
| 1736379600 | 14.92 | -0.32 | -2.10 | 15.16 | 15.35 | 14.92 | 389934 |
| 1736293200 | 15.24 | 0.37 | 2.49 | 14.86 | 15.615 | 14.86 | 598194 |
| 1736206800 | 14.87 | -0.19 | -1.26 | 15.03 | 15.41 | 14.87 | 654312 |
| 1735947600 | 15.06 | -0.07 | -0.46 | 15.27 | 15.59 | 15.04 | 385888 |
| 1735861200 | 15.13 | 0.24 | 1.61 | 15.18 | 15.61 | 14.8 | 588846 |
| 1735688400 | 14.89 | -0.02 | -0.13 | 14.86 | 15.17 | 14.62 | 450796 |
| 1735602000 | 14.91 | -0.36 | -2.36 | 15.28 | 15.28 | 14.65 | 647771 |
| 1735342800 | 15.27 | -0.56 | -3.54 | 15.7 | 15.73 | 14.94 | 481749 |
| 1735256400 | 15.83 | -0.08 | -0.50 | 15.86 | 16.079999 | 15.68 | 357473 |
| 1735077840 | 15.91 | -0.05 | -0.31 | 16 | 16 | 15.46 | 157238 |
| 1734997200 | 15.96 | 0.46 | 2.97 | 15.56 | 15.97 | 15.33 | 587375 |
| 1734738000 | 15.5 | 0.04 | 0.26 | 15.11 | 15.99 | 15.1 | 2023296 |
| 1734651600 | 15.46 | 0.29 | 1.91 | 15.17 | 15.75 | 14.775 | 658854 |
| 1734565200 | 15.17 | -0.91 | -5.66 | 16.07 | 16.309999 | 15.16 | 857470 |
| 1734478800 | 16.079999 | -0.43 | -2.60 | 16.26 | 16.44 | 15.78 | 805381 |
| 1734392400 | 16.51 | 0.43 | 2.67 | 15.95 | 16.54 | 15.75 | 605335 |
| 1734133200 | 16.079999 | -1.08 | -6.29 | 17.13 | 17.27 | 16.02 | 793235 |
| 1734046800 | 17.16 | -0.8 | -4.45 | 17.7 | 17.82 | 17.02 | 847206 |
| 1733960400 | 17.96 | 0.54 | 3.10 | 17.46 | 18.07 | 17.11 | 541813 |
| 1733874000 | 17.42 | -0.05 | -0.29 | 17.16 | 17.66 | 16.83 | 412195 |
| 1733787600 | 17.47 | 0.18 | 1.04 | 17.64 | 17.96 | 17.2531 | 501207 |
| 1733528400 | 17.29 | 0.18 | 1.05 | 17.26 | 18.09 | 16.96 | 628273 |
| 1733442000 | 17.11 | 0.01 | 0.06 | 16.8 | 17.71 | 16.79 | 913713 |
| 1733355600 | 17.1 | 0.66 | 4.01 | 16.77 | 17.4332 | 16.05 | 919099 |
| 1733269200 | 16.44 | 0.5 | 3.14 | 15.9 | 16.629999 | 15.63 | 697153 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
