ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Arcus Biosciences Inc

Arcus Biosciences Inc (RCUS)

10.47
-0.42
( -3.86% )
Actualizado: 11:33:57
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.56-5.0770625566611.0311.689.855138951010.31075797CS
4-2.06-16.440542697512.5313.89.855131191711.25085831CS
12-7.18-40.679886685617.6518.079.85586291112.97232401CS
26-6.77-39.269141531317.2418.989.85577552614.77530589CS
52-8.89-45.919421487619.3619.6889.85572209115.51174775CS
156-26.65-71.794181034537.1239.759.85588525020.45897475CS
260-7.52-41.801000555917.9949.19.8577153623.45958781CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174078600010.891.0110.2210.3710.9410.371786269
17406996009.88-0.26-2.5610.2510.439.8551128824
174061320010.14-0.1-0.9811.5911.689.921664111
174052680010.240.080.7910.2110.4810.011159691
174044040010.16-0.91-8.2211.0311.0710.121208656
174018120011.070.333.0711.511.6610.811238479
174009480010.74-0.36-3.2410.9711.0810.631495238
174000840011.10.141.2811.1711.6910.9354737456
173992200010.96-2.14-16.3412.812.9710.65444656864
173957640013.10.43.1512.9213.4912.73401733
173949000012.70.75.8311.9412.7311.94527672
1739403600120.030.2511.812.0311.55525932
173931720011.97-0.48-3.8612.3612.5211.89532065
173923080012.45-0.1-0.8012.6112.7512.26466884
173897160012.55-0.46-3.5413.0113.05512.55400098
173888520013.01-0.56-4.1313.6313.7212.98375790
173879880013.570.161.1913.4213.813.24403258
173871240013.410.211.5913.2113.73513.021408845
173862600013.20.32.3312.5313.5412.53872657
173836680012.9-0.48-3.5913.3513.4512.89542810
173828040013.380.372.8413.2813.55513.0301436145
173819400013.01-0.08-0.6113.0713.3212.83482362
173810760013.09-0.38-2.8213.513.5913.07508502
173802120013.470.312.3613.0713.7613.07701544
173776200013.16-0.24-1.7913.2313.5512.97889783
173767560013.400.0013.413.413.40
173758920013.4-0.74-5.2314.0514.1113.4969884
173750280014.140.110.7814.2714.3613.99767361
173715720014.03-0.09-0.6414.3914.449913.94331636
173707080014.12-0.14-0.9814.2514.4113.81691992
173698440014.260.443.1814.3814.5214.0749513320
173689800013.82-0.11-0.7914.0214.1313.64635235
173681160013.93-0.27-1.901414.1513.51560960
173655240014.2-0.72-4.8314.6214.7214.04574094
173637960014.92-0.32-2.1015.1615.3514.92389934
173629320015.240.372.4914.8615.61514.86598194
173620680014.87-0.19-1.2615.0315.4114.87654312
173594760015.06-0.07-0.4615.2715.5915.04385888
173586120015.130.241.6115.1815.6114.8588846
173568840014.89-0.02-0.1314.8615.1714.62450796
173560200014.91-0.36-2.3615.2815.2814.65647771
173534280015.27-0.56-3.5415.715.7314.94481749
173525640015.83-0.08-0.5015.8616.07999915.68357473
173507784015.91-0.05-0.31161615.46157238
173499720015.960.462.9715.5615.9715.33587375
173473800015.50.040.2615.1115.9915.12023296
173465160015.460.291.9115.1715.7514.775658854
173456520015.17-0.91-5.6616.0716.30999915.16857470
173447880016.079999-0.43-2.6016.2616.4415.78805381
173439240016.510.432.6715.9516.5415.75605335
173413320016.079999-1.08-6.2917.1317.2716.02793235
173404680017.16-0.8-4.4517.717.8217.02847206
173396040017.960.543.1017.4618.0717.11541813
173387400017.42-0.05-0.2917.1617.6616.83412195
173378760017.470.181.0417.6417.9617.2531501207
173352840017.290.181.0517.2618.0916.96628273
173344200017.110.010.0616.817.7116.79913713
173335560017.10.664.0116.7717.433216.05919099
173326920016.440.53.1415.916.62999915.63697153

RCUS Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock