Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Radian Group Inc | RDN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.16% | 30.79 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.37 | 30.46 | 31.48 | 30.79 | 30.74 |
Resumen Histórico RDN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.27 | 31.48 | 29.85 | 30.32 | 724,495 | 0.52 | 1.72% |
| 1 Month | 31.39 | 32.05 | 29.165 | 30.31 | 834,620 | -0.60 | -1.91% |
| 3 Months | 27.39 | 33.685 | 26.96 | 30.26 | 1,416,560 | 3.40 | 12.41% |
| 6 Months | 27.03 | 33.685 | 24.92 | 28.91 | 1,281,119 | 3.76 | 13.91% |
| 1 Year | 23.62 | 33.685 | 23.13 | 27.38 | 1,261,593 | 7.17 | 30.36% |
| 3 Years | 25.00 | 33.685 | 17.835 | 23.28 | 1,498,550 | 5.79 | 23.16% |
| 5 Years | 23.90 | 33.685 | 9.53 | 21.55 | 1,547,616 | 6.89 | 28.83% |
RDN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 30.79 | 0.05 | 0.16% | 31.37 | 31.48 | 30.46 | 856,638 |
| 02 May 2024 | 30.74 | 0.56 | 1.86% | 30.52 | 31.225 | 30.15 | 925,517 |
| 01 May 2024 | 30.18 | 0.31 | 1.04% | 30.06 | 30.57 | 30.0325 | 732,008 |
| 30 Abr 2024 | 29.87 | -0.44 | -1.45% | 30.13 | 30.34 | 29.85 | 679,606 |
| 29 Abr 2024 | 30.31 | -0.04 | -0.13% | 30.44 | 30.76 | 30.265 | 733,603 |
| 26 Abr 2024 | 30.35 | 0.04 | 0.13% | 30.27 | 30.63 | 30.18 | 551,740 |
| 25 Abr 2024 | 30.31 | -0.32 | -1.04% | 30.37 | 30.41 | 30.035 | 572,136 |
| 24 Abr 2024 | 30.63 | 0.03 | 0.10% | 30.44 | 30.685 | 30.24 | 663,069 |
| 23 Abr 2024 | 30.60 | 0.68 | 2.27% | 29.93 | 30.66 | 29.83 | 566,232 |
| 22 Abr 2024 | 29.92 | 0.26 | 0.88% | 29.80 | 30.14 | 29.55 | 722,250 |
| 19 Abr 2024 | 29.66 | 0.37 | 1.26% | 29.28 | 29.73 | 29.28 | 909,755 |
| 18 Abr 2024 | 29.29 | -0.04 | -0.14% | 29.40 | 29.68 | 29.165 | 1,209,281 |
| 17 Abr 2024 | 29.33 | -0.15 | -0.51% | 29.77 | 29.98 | 29.24 | 846,357 |
| 16 Abr 2024 | 29.48 | -0.32 | -1.07% | 29.355 | 29.72 | 29.195 | 743,646 |
| 15 Abr 2024 | 29.80 | -0.45 | -1.49% | 30.43 | 30.515 | 29.595 | 901,977 |
| 12 Abr 2024 | 30.25 | -0.20 | -0.66% | 30.16 | 30.31 | 29.82 | 828,016 |
| 11 Abr 2024 | 30.45 | 0.45 | 1.50% | 30.09 | 30.67 | 29.84 | 871,318 |
| 10 Abr 2024 | 30.00 | -1.35 | -4.31% | 31.03 | 31.07 | 29.80 | 1,049,334 |
| 09 Abr 2024 | 31.35 | -0.48 | -1.51% | 31.90 | 32.05 | 31.19 | 1,127,082 |
| 08 Abr 2024 | 31.83 | 0.46 | 1.47% | 31.54 | 32.01 | 31.53 | 1,025,652 |
| 05 Abr 2024 | 31.37 | 0.24 | 0.77% | 31.39 | 31.78 | 31.35 | 1,033,812 |
| 04 Abr 2024 | 31.13 | -1.61 | -4.92% | 32.12 | 32.50 | 30.96 | 1,727,908 |
