Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.385 | 2.18253968254 | 17.64 | 18.49 | 16.0829 | 1595510 | 17.13022596 | CS |
| 4 | 4.525 | 33.5185185185 | 13.5 | 18.49 | 11.28 | 1021284 | 14.82681358 | CS |
| 12 | 10.505 | 139.694148936 | 7.52 | 18.49 | 7.47 | 761647 | 12.44753958 | CS |
| 26 | 11.155 | 162.372634643 | 6.87 | 18.49 | 4.87 | 536937 | 10.38304563 | CS |
| 52 | 15.105 | 517.294520548 | 2.92 | 18.49 | 2.68 | 419520 | 8.40997059 | CS |
| 156 | 11.205 | 164.296187683 | 6.82 | 18.49 | 1.67 | 347700 | 5.81904923 | CS |
| 260 | 7.335 | 68.6155285313 | 10.69 | 18.49 | 1.67 | 448801 | 7.351502 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735861200 | 17.04 | 0.58 | 3.52 | 16.99 | 17.75 | 16.082899 | 1100074 |
| 1735688400 | 16.46 | -1.19 | -6.74 | 18 | 18.15 | 16.45 | 1454513 |
| 1735602000 | 17.65 | 0.53 | 3.10 | 17.08 | 18.28 | 16.149999 | 2100466 |
| 1735342800 | 17.12 | 0.03 | 0.18 | 17.64 | 17.7934 | 16.1086 | 1726987 |
| 1735256400 | 17.09 | 2.02 | 13.40 | 15.23 | 17.09 | 14.77 | 1670529 |
| 1735077840 | 15.07 | 1.01 | 7.18 | 14.12 | 15.07 | 13.83 | 606334 |
| 1734997200 | 14.06 | 0.17 | 1.22 | 14.12 | 14.21 | 13.32 | 767292 |
| 1734738000 | 13.89 | 1.19 | 9.37 | 12.31 | 14.15 | 12.19 | 1063980 |
| 1734651600 | 12.7 | 0.23 | 1.84 | 12.845 | 13.45 | 12.5 | 619141 |
| 1734565200 | 12.47 | -1.18 | -8.64 | 13.75 | 14.09 | 12.27 | 1129441 |
| 1734478800 | 13.65 | 0.03 | 0.22 | 13.2 | 13.7889 | 12.6 | 817175 |
| 1734392400 | 13.62 | 1.59 | 13.22 | 12.49 | 13.64 | 12.03 | 989080 |
| 1734133200 | 12.03 | 0.48 | 4.16 | 11.68 | 12.0849 | 11.59 | 395604 |
| 1734046800 | 11.55 | -0.12 | -1.03 | 11.52 | 12.2 | 11.51 | 391342 |
| 1733960400 | 11.67 | -0.17 | -1.44 | 11.91 | 11.93 | 11.28 | 823071 |
| 1733874000 | 11.84 | -0.39 | -3.19 | 12.206 | 12.95 | 11.73 | 633373 |
| 1733787600 | 12.23 | -1.84 | -13.08 | 14.01 | 14.2339 | 12.2 | 1329024 |
| 1733528400 | 14.07 | 0.77 | 5.79 | 13.5 | 14.3 | 13.11 | 765685 |
| 1733442000 | 13.3 | 0.12 | 0.91 | 13.19 | 13.8325 | 12.66 | 553369 |
| 1733355600 | 13.18 | 0.06 | 0.46 | 13.0442 | 13.35 | 12.6 | 506021 |
| 1733269200 | 13.12 | -0.15 | -1.13 | 13.055 | 13.5 | 12.6 | 837613 |
| 1733182800 | 13.27 | -0.69 | -4.94 | 14.9 | 15.25 | 13.2 | 1147491 |
| 1732917840 | 13.96 | 0.47 | 3.48 | 13.86 | 14.9 | 13.7993 | 932452 |
| 1732750800 | 13.49 | -0.29 | -2.10 | 14 | 14 | 12.84 | 762888 |
| 1732664400 | 13.78 | 0.01 | 0.07 | 13.82 | 14.4 | 13.5 | 1172624 |
| 1732578000 | 13.77 | 0.6 | 4.56 | 14.17 | 14.24 | 13.2143 | 1055411 |
| 1732318800 | 13.17 | 1.49 | 12.76 | 12.62 | 13.74 | 12.14 | 1122460 |
| 1732232400 | 11.68 | 0.66 | 5.99 | 11.18 | 11.815 | 10.61 | 488453 |
| 1732146000 | 11.02 | -0.62 | -5.33 | 11.66 | 11.76 | 10.87 | 587839 |
| 1732059600 | 11.64 | 0.83 | 7.68 | 10.6 | 11.72 | 10.58 | 811111 |
| 1731973200 | 10.81 | 0.42 | 4.04 | 10.6337 | 11.35 | 10.42 | 704589 |
| 1731714000 | 10.39 | 0.14 | 1.37 | 10.13 | 10.58 | 9.58 | 655245 |
| 1731627600 | 10.25 | -0.02 | -0.19 | 10.62 | 10.77 | 10.17 | 703741 |
| 1731541200 | 10.27 | 0.21 | 2.09 | 10.5 | 10.85 | 9.99 | 1151487 |
| 1731454800 | 10.06 | -0.32 | -3.08 | 10.1 | 10.41 | 9.69 | 763094 |
| 1731368400 | 10.38 | 1.36 | 15.08 | 9.4 | 10.5 | 9.39 | 1488185 |
| 1731109200 | 9.02 | 0.51 | 5.99 | 8.7 | 9.1 | 8.45 | 478577 |
| 1731022800 | 8.51 | -0.07 | -0.82 | 7.55 | 8.96 | 7.47 | 885574 |
| 1730936400 | 8.58 | 0.58 | 7.25 | 8.45 | 8.67 | 8.05 | 642618 |
| 1730850000 | 8 | 0.35 | 4.58 | 7.8 | 8.07 | 7.755 | 246464 |
| 1730763600 | 7.65 | -0.11 | -1.42 | 7.75 | 8 | 7.6399 | 331980 |
| 1730500800 | 7.76 | 0.07 | 0.91 | 7.77 | 8.115 | 7.7 | 478906 |
| 1730414400 | 7.69 | -0.21 | -2.66 | 8 | 8 | 7.5 | 398032 |
| 1730328000 | 7.9 | -0.43 | -5.16 | 8.4 | 8.59 | 7.88 | 557731 |
| 1730241600 | 8.33 | -0.86 | -9.36 | 8.75 | 8.93 | 8.32 | 613573 |
| 1730155200 | 9.19 | 0.6 | 6.98 | 8.6592 | 9.265 | 8.6592 | 410507 |
| 1729896000 | 8.59 | -0.24 | -2.72 | 8.9 | 9.045 | 8.55 | 319086 |
| 1729809600 | 8.83 | 0.06 | 0.68 | 8.8 | 9.27 | 8.71 | 341032 |
| 1729723200 | 8.77 | -0.13 | -1.46 | 9.25 | 9.25 | 8.592 | 431196 |
| 1729636800 | 8.9 | -0.2 | -2.20 | 9.03 | 9.3 | 8.78 | 345112 |
| 1729550400 | 9.1 | 0.58 | 6.81 | 8.55 | 9.21 | 8.5399999 | 593458 |
| 1729291200 | 8.52 | 0.04 | 0.47 | 8.55 | 8.718 | 8.27 | 402013 |
| 1729204800 | 8.48 | 0.09 | 1.07 | 8.48 | 8.94 | 8.41 | 507439 |
| 1729118400 | 8.39 | 0.63 | 8.12 | 7.92 | 8.45 | 7.86 | 679237 |
| 1729032000 | 7.76 | -0.12 | -1.52 | 7.85 | 7.99 | 7.48 | 296614 |
| 1728945600 | 7.88 | 0.13 | 1.68 | 8.15 | 8.35 | 7.73 | 376259 |
| 1728686400 | 7.75 | 0.22 | 2.92 | 7.52 | 8.07 | 7.505 | 251267 |
| 1728600000 | 7.53 | -0.02 | -0.26 | 7.44 | 7.61 | 7.21 | 163263 |
| 1728513600 | 7.55 | -0.01 | -0.13 | 7.57 | 7.8 | 7.12 | 259358 |
| 1728427200 | 7.56 | -0.13 | -1.69 | 7.71 | 8.24 | 7.4292 | 534775 |
| 1728340800 | 7.69 | 0.45 | 6.22 | 7.3 | 7.7 | 7.24 | 605524 |
| 1728081600 | 7.24 | 0.56 | 8.38 | 6.88 | 7.35 | 6.85 | 391860 |
| 1727995200 | 6.68 | -0.12 | -1.76 | 6.89 | 7.01 | 6.63 | 210332 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
