Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -6.24814043439 | 33.61 | 33.97 | 30.595 | 746772 | 31.9944692 | CS |
| 4 | 0.11 | 0.350318471338 | 31.4 | 35.96 | 29.53 | 752639 | 32.38766125 | CS |
| 12 | 3.61 | 12.9390681004 | 27.9 | 35.96 | 25.76 | 566738 | 30.03855515 | CS |
| 26 | 5.65 | 21.8484145398 | 25.86 | 35.96 | 21.54 | 675196 | 28.12636095 | CS |
| 52 | 13.16 | 71.7166212534 | 18.35 | 35.96 | 16 | 750574 | 24.64033783 | CS |
| 156 | 17.43 | 123.792613636 | 14.08 | 35.96 | 9.5001 | 399447 | 20.32997666 | CS |
| 260 | 18.69 | 145.787831513 | 12.82 | 35.96 | 3.5 | 373770 | 17.28470094 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734997200 | 30.83 | -0.95 | -2.99 | 32.02 | 32.02 | 30.595 | 516164 |
| 1734738000 | 31.78 | -0.33 | -1.03 | 31.86 | 32.35 | 30.8101 | 1163842 |
| 1734651600 | 32.11 | -0.2 | -0.62 | 32.68 | 33.32 | 31.96 | 464948 |
| 1734565200 | 32.31 | -0.29 | -0.89 | 33.119999 | 33.97 | 31.97 | 796933 |
| 1734478800 | 32.6 | -1.57 | -4.59 | 34.3 | 34.3 | 32.53 | 887765 |
| 1734392400 | 34.17 | -1.06 | -3.01 | 35.23 | 35.53 | 33.86 | 910887 |
| 1734133200 | 35.23 | 1.24 | 3.65 | 34.66 | 35.25 | 33.72 | 790876 |
| 1734046800 | 33.99 | 0.3 | 0.89 | 33.95 | 34.92 | 33.384 | 1344051 |
| 1733960400 | 33.69 | 4.09 | 13.82 | 32.5 | 35.96 | 32.32 | 2756064 |
| 1733874000 | 29.6 | -0.26 | -0.87 | 29.77 | 30.33 | 29.53 | 982997 |
| 1733787600 | 29.86 | -0.79 | -2.58 | 30.97 | 30.97 | 29.8 | 579435 |
| 1733528400 | 30.65 | -0.14 | -0.45 | 30.97 | 31.17 | 30.25 | 439669 |
| 1733442000 | 30.79 | -1.69 | -5.20 | 32.33 | 32.549999 | 30.77 | 707771 |
| 1733355600 | 32.479999 | 0.81 | 2.56 | 31.76 | 32.659999 | 31.45 | 510161 |
| 1733269200 | 31.67 | 0.61 | 1.96 | 31.17 | 31.74 | 30.69 | 397661 |
| 1733182800 | 31.06 | 0.04 | 0.13 | 31.17 | 31.65 | 30.95 | 477424 |
| 1732917840 | 31.02 | 0.17 | 0.55 | 31.07 | 31.47 | 30.96 | 208256 |
| 1732750800 | 30.85 | 0 | 0.00 | 30.95 | 31.2575 | 30.53 | 210077 |
| 1732664400 | 30.85 | -1.1 | -3.44 | 31.4 | 31.75 | 30.66 | 340087 |
| 1732578000 | 31.95 | 1.04 | 3.36 | 31.32 | 32.74 | 31.32 | 601830 |
| 1732318800 | 30.91 | 1.09 | 3.66 | 29.9 | 31.005 | 29.55 | 317626 |
| 1732232400 | 29.82 | 0.61 | 2.09 | 29.42 | 30.07 | 29.265 | 279249 |
| 1732146000 | 29.21 | -0.02 | -0.07 | 29 | 29.305 | 28.25 | 369767 |
| 1732059600 | 29.23 | -0.41 | -1.38 | 29.16 | 29.67 | 28.87 | 262180 |
| 1731973200 | 29.64 | -0.04 | -0.13 | 29.89 | 30.6 | 29.59 | 291360 |
| 1731714000 | 29.68 | -0.14 | -0.47 | 29.97 | 30.38 | 29.47 | 341332 |
| 1731627600 | 29.82 | -0.56 | -1.84 | 30.53 | 30.7 | 29.6 | 447194 |
| 1731541200 | 30.38 | -0.25 | -0.82 | 30.89 | 31 | 30.12 | 329470 |
| 1731454800 | 30.63 | -0.17 | -0.55 | 30.74 | 31.07 | 30.095 | 350465 |
| 1731368400 | 30.8 | 0.84 | 2.80 | 30.57 | 31.01 | 30.055 | 345008 |
| 1731109200 | 29.96 | 0.4 | 1.35 | 29.56 | 30.45 | 29.56 | 335736 |
| 1731022800 | 29.56 | -0.02 | -0.07 | 29.5 | 29.945 | 29.21 | 565459 |
| 1730936400 | 29.58 | 1.73 | 6.21 | 30 | 30.38 | 28.985 | 849112 |
| 1730850000 | 27.85 | 0.82 | 3.03 | 26.94 | 27.87 | 26.85 | 503293 |
| 1730763600 | 27.03 | 0.68 | 2.58 | 26.33 | 27.62 | 26.275 | 483845 |
| 1730500800 | 26.35 | -0.15 | -0.57 | 26.59 | 26.98 | 25.87 | 662701 |
| 1730414400 | 26.5 | -0.28 | -1.05 | 26.54 | 26.75 | 25.76 | 538302 |
| 1730328000 | 26.78 | -0.55 | -2.01 | 27.18 | 27.51 | 26.76 | 1035997 |
| 1730241600 | 27.33 | -0.87 | -3.09 | 27.95 | 28.1 | 27.17 | 604293 |
| 1730155200 | 28.2 | 1.61 | 6.05 | 27.03 | 28.35 | 27.03 | 406169 |
| 1729896000 | 26.59 | 0 | 0.00 | 26.99 | 27.03 | 26.48 | 408424 |
| 1729809600 | 26.59 | -0.38 | -1.41 | 26.92 | 27.29 | 26.45 | 437207 |
| 1729723200 | 26.97 | -0.62 | -2.25 | 27.46 | 27.78 | 26.93 | 583141 |
| 1729636800 | 27.59 | -1.3 | -4.50 | 28.68 | 28.75 | 27.58 | 368190 |
| 1729550400 | 28.89 | -0.93 | -3.12 | 29.79 | 29.92 | 28.06 | 749246 |
| 1729291200 | 29.82 | 0 | 0.00 | 29.87 | 29.98 | 29.52 | 306371 |
| 1729204800 | 29.82 | 0.69 | 2.37 | 29.31 | 29.95 | 29.08 | 428640 |
| 1729118400 | 29.13 | 1.01 | 3.59 | 28.38 | 29.3 | 28.2 | 306366 |
| 1729032000 | 28.12 | 0.26 | 0.93 | 27.88 | 28.46 | 27.74 | 316420 |
| 1728945600 | 27.86 | -0.31 | -1.10 | 28.18 | 28.45 | 27.6 | 398714 |
| 1728686400 | 28.17 | 1.67 | 6.30 | 26.6 | 28.18 | 26.6 | 680061 |
| 1728600000 | 26.5 | -1.19 | -4.30 | 27.4 | 27.68 | 26.5 | 470401 |
| 1728513600 | 27.69 | 0.37 | 1.35 | 27.26 | 27.825 | 27.09 | 425328 |
| 1728427200 | 27.32 | -0.01 | -0.04 | 27.19 | 27.405 | 26.925 | 805986 |
| 1728340800 | 27.33 | -0.23 | -0.83 | 27.39 | 27.6 | 26.97 | 566551 |
| 1728081600 | 27.56 | 0.25 | 0.92 | 27.9 | 28.03 | 27.2 | 551819 |
| 1727995200 | 27.31 | -0.25 | -0.91 | 27.36 | 27.6158 | 26.85 | 561234 |
| 1727908800 | 27.56 | 0.35 | 1.29 | 27.28 | 28.005 | 27.265 | 448448 |
| 1727822400 | 27.21 | -0.85 | -3.03 | 27.9 | 27.955 | 27 | 555754 |
| 1727736000 | 28.06 | 0.86 | 3.16 | 27.02 | 28.15 | 26.545 | 868284 |
| 1727476800 | 27.2 | 0.58 | 2.18 | 26.88 | 27.36 | 26.505 | 801374 |
| 1727390400 | 26.62 | -0.56 | -2.06 | 27.68 | 27.68 | 26.28 | 935526 |
| 1727304000 | 27.18 | -0.68 | -2.44 | 27.89 | 28.08 | 27.17 | 480237 |
| 1727217600 | 27.86 | -0.1 | -0.36 | 28.1 | 28.36 | 27.68 | 451121 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
