ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
REV Group Inc

REV Group Inc (REVG)

33.81
0.40
(1.20%)
Cerrado 05 Febrero 3:00PM
33.81
0.00
(0.00%)
Fuera de horario: 4:30PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.250.74493444576933.5635.253353348934.10332649CS
40.040.11844832691733.7735.939931.1448539033.69547779CS
123.079.9869876382630.7435.9628.2555201432.49731804CS
268.9235.837685817624.8935.9621.5460024129.71638582CS
5214.4274.368231046919.3935.961675993925.47703872CS
15620.39151.93740685513.4235.969.500140137720.98868441CS
26023.42225.40904716110.3935.963.537727217.71725645CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173871240033.810.41.2033.22999934.00533.229999452748
173862600033.409999-1.29-3.7233.4334.3333502338
173836680034.70.20.5834.4435.2534.24587242
173828040034.50.832.4734.234.9533.74768358
173819400033.67-0.15-0.4433.8934.833.479999458258
173810760033.820.050.1533.5633.9633.095330580
173802120033.77-1-2.8834.2134.5533.27415399
173776200034.77-0.38-1.0835.2235.5634.52427951
173767560035.1500.0035.1535.1535.150
173758920035.15-0.43-1.2135.6135.939934.8352341
173750280035.581.133.2834.9735.7934.84428308
173715720034.450.51.4734.3534.6234451105
173707080033.950.511.5333.2734.0233.09407580
173698440033.4399991.153.5633.4733.6332.96442816
173689800032.290.270.8432.2932.989931.76581983
173681160032.02-0.49-1.5131.9832.8831.69570776
173655240032.509999-0.58-1.7532.0832.62731.14691001
173637960033.090.320.9832.27533.131.84347378
173629320032.77-0.96-2.8534.123734.123732.189999450348
173620680033.73-0.16-0.4733.51534.2833.49642898
173594760033.892.056.4432.43999934.1132.354999568864
173586120031.84-0.03-0.0932.05532.07831.32484923
173568840031.870.551.7631.632.11999931.41510379
173560200031.32-0.01-0.0331.0831.530.69348807
173534280031.33-0.52-1.6331.6331.6730.515362113
173525640031.850.341.0831.4231.8730.99332016
173507784031.510.682.2131.1432.043731.035208868
173499720030.83-0.95-2.9932.0232.0230.595515617
173473800031.78-0.33-1.0331.6932.3531.491088625
173465160032.11-0.2-0.6232.633.3231.96461832
173456520032.31-0.29-0.8933.18999933.9731.97790875
173447880032.6-1.57-4.5933.6133.77532.53876909
173439240034.17-1.06-3.0135.03335.5333.86889395
173413320035.231.243.6534.7135.2533.72779867
173404680033.990.30.8933.5434.9233.541326409
173396040033.694.0913.8232.50999935.9632.322755952
173387400029.6-0.26-0.8729.74530.3329.53979559
173378760029.86-0.79-2.5830.699330.969929.8577115
173352840030.65-0.14-0.4530.8731.1730.25434600
173344200030.79-1.69-5.2032.4532.54999930.77703384
173335560032.4799990.812.5631.7932.65999931.45504497
173326920031.670.611.9631.0331.7430.69393148
173318280031.060.040.1331.1731.6530.95477337
173291784031.020.170.5531.3631.4730.96205918
173275080030.8500.0031.0931.257530.53206749
173266440030.85-1.1-3.4431.431.4930.66332348
173257800031.951.043.3631.3232.7431.32600610
173231880030.911.093.6629.8431.00529.55314563
173223240029.820.612.0929.5330.0729.33274692
173214600029.21-0.02-0.0729.2829.30528.25365220
173205960029.23-0.41-1.3829.10529.6728.9324254015
173197320029.64-0.04-0.1329.8930.629.59290825
173171400029.68-0.14-0.4729.7830.3829.47329069
173162760029.82-0.56-1.8430.45530.729.6445181
173154120030.38-0.25-0.8230.753130.12326662
173145480030.63-0.17-0.5530.7431.0730.095350410
173136840030.80.842.8030.5731.0130.055344959
173110920029.960.41.3529.5630.4529.56333458
173102280029.56-0.02-0.0729.3129.94529.21562529
173093640029.581.736.2130.4330.4328.985841398
173085000027.850.823.032727.8726.85499545

Su Consulta Reciente

Delayed Upgrade Clock