ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
REV Group Inc

REV Group Inc (REVG)

33.63
0.79
(2.41%)
Cerrado 17 Febrero 3:00PM
33.63
0.00
(0.00%)
Fuera de horario: 3:52PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.19-3.4175761056934.8235.2230.9853268832.78472661CS
4-0.72-2.09606986934.3535.939930.9849109833.88691398CS
123.7312.47491638829.935.9629.5357837432.83406946CS
265.3218.791946308728.3135.9621.5459218030.03891408CS
5217.38106.95384615416.2535.961675487725.82336309CS
15619.85144.0493468813.7835.969.500140440821.17876381CS
26023.38228.09756097610.2535.963.537954917.86992686CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173957640033.630.792.4133.233.8232.96373123
173949000032.841.13.4731.9732.90999931.59525803
173940360031.74-1.02-3.1131.8332.1430.98829370
173931720032.759999-0.56-1.6833.00999933.380332.625999349538
173923080033.32-0.75-2.2034.2234.27532.75514912
173897160034.07-0.7-2.0134.8235.2233.845432682
173888520034.770.41.1634.6834.8733.8186405970
173879880034.370.561.6634.0334.6934.03572325
173871240033.810.41.2033.22999934.00533.229999452748
173862600033.409999-1.29-3.7233.4334.3333502338
173836680034.70.20.5834.4435.2534.24587242
173828040034.50.832.4734.234.9533.74768358
173819400033.67-0.15-0.4433.8934.833.479999458258
173810760033.820.050.1533.5633.9633.095330580
173802120033.77-1-2.8834.2134.5533.27415399
173776200034.77-0.38-1.0835.2235.5634.52427951
173767560035.1500.0035.1535.1535.150
173758920035.15-0.43-1.2135.6135.939934.8352341
173750280035.581.133.2834.9735.7934.84428308
173715720034.450.51.4734.3534.6234451105
173707080033.950.511.5333.2734.0233.09407580
173698440033.4399991.153.5633.4733.6332.96442816
173689800032.290.270.8432.2932.989931.76581983
173681160032.02-0.49-1.5131.9832.8831.69570776
173655240032.509999-0.58-1.7532.0832.62731.14691001
173637960033.090.320.9832.27533.131.84347378
173629320032.77-0.96-2.8534.123734.123732.189999450348
173620680033.73-0.16-0.4733.51534.2833.49642898
173594760033.892.056.4432.43999934.1132.354999568864
173586120031.84-0.03-0.0932.05532.07831.32484923
173568840031.870.551.7631.632.11999931.41510379
173560200031.32-0.01-0.0331.0831.530.69348807
173534280031.33-0.52-1.6331.6331.6730.515362113
173525640031.850.341.0831.4231.8730.99332016
173507784031.510.682.2131.1432.043731.035208868
173499720030.83-0.95-2.9932.0232.0230.595515617
173473800031.78-0.33-1.0331.6932.3531.491088625
173465160032.11-0.2-0.6232.633.3231.96461832
173456520032.31-0.29-0.8933.18999933.9731.97790875
173447880032.6-1.57-4.5933.6133.77532.53876909
173439240034.17-1.06-3.0135.03335.5333.86889395
173413320035.231.243.6534.7135.2533.72779867
173404680033.990.30.8933.5434.9233.541326409
173396040033.694.0913.8232.50999935.9632.322755952
173387400029.6-0.26-0.8729.74530.3329.53979559
173378760029.86-0.79-2.5830.699330.969929.8577115
173352840030.65-0.14-0.4530.8731.1730.25434600
173344200030.79-1.69-5.2032.4532.54999930.77703384
173335560032.4799990.812.5631.7932.65999931.45504497
173326920031.670.611.9631.0331.7430.69393148
173318280031.060.040.1331.1731.6530.95477337
173291784031.020.170.5531.3631.4730.96205918
173275080030.8500.0031.0931.257530.53206749
173266440030.85-1.1-3.4431.431.4930.66332348
173257800031.951.043.3631.3232.7431.32600610
173231880030.911.093.6629.8431.00529.55314563
173223240029.820.612.0929.5330.0729.33274692
173214600029.21-0.02-0.0729.2829.30528.25365220
173205960029.23-0.41-1.3829.10529.6728.9324254015
173197320029.64-0.04-0.1329.8930.629.59290825

Su Consulta Reciente

Delayed Upgrade Clock