Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rexford Individual Realty Inc | REXR-B | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.42% | 21.71 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.62 | 21.50 | 21.74 | 21.71 | 21.62 |
Resumen Histórico REXR-B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REXR-B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 21.71 | 0.09 | 0.42% | 21.62 | 21.74 | 21.50 | 3,086 |
| 30 May 2024 | 21.62 | -0.02 | -0.09% | 21.59 | 21.62 | 21.49 | 2,797 |
| 29 May 2024 | 21.64 | 0.14 | 0.65% | 21.50 | 21.64 | 21.43 | 10,643 |
| 28 May 2024 | 21.50 | -0.16 | -0.74% | 21.80 | 21.80 | 21.50 | 3,166 |
| 24 May 2024 | 21.66 | -0.03 | -0.14% | 21.48 | 21.69 | 21.41 | 4,994 |
| 23 May 2024 | 21.69 | -0.17 | -0.77% | 21.53 | 21.70 | 21.35 | 5,081 |
| 22 May 2024 | 21.86 | 0.11 | 0.50% | 21.75 | 21.86 | 21.67 | 1,743 |
| 21 May 2024 | 21.75 | -0.17 | -0.78% | 21.92 | 21.92 | 21.68 | 3,096 |
| 20 May 2024 | 21.92 | 0.02 | 0.09% | 21.93 | 21.93 | 21.76 | 2,131 |
| 17 May 2024 | 21.90 | -0.03 | -0.14% | 21.57 | 21.90 | 21.57 | 1,213 |
| 16 May 2024 | 21.93 | 0.07 | 0.32% | 21.65 | 21.93 | 21.64 | 2,042 |
| 15 May 2024 | 21.86 | 0.11 | 0.51% | 21.86 | 21.93 | 21.69 | 3,553 |
| 14 May 2024 | 21.75 | -0.03 | -0.14% | 21.80 | 21.85 | 21.61 | 3,988 |
| 13 May 2024 | 21.78 | 0.04 | 0.18% | 21.74 | 21.78 | 21.62 | 2,389 |
| 10 May 2024 | 21.74 | 0.04 | 0.18% | 21.78 | 21.78 | 21.57 | 3,754 |
| 09 May 2024 | 21.70 | -0.23 | -1.05% | 21.78 | 21.92 | 21.57 | 2,208 |
| 08 May 2024 | 21.93 | 0.11 | 0.50% | 21.67 | 21.93 | 21.60 | 4,788 |
| 07 May 2024 | 21.82 | 0.01 | 0.05% | 21.80 | 21.92 | 21.46 | 4,173 |
| 06 May 2024 | 21.81 | 0.03 | 0.14% | 21.75 | 21.81 | 21.47 | 5,376 |
| 03 May 2024 | 21.78 | 0.19 | 0.88% | 21.65 | 21.92 | 21.63 | 5,128 |
| 02 May 2024 | 21.59 | 0.09 | 0.42% | 21.35 | 21.69 | 21.35 | 12,267 |
