Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280400 | 22.85 | -0.03 | -0.12 | 22.97 | 22.97 | 22.75 | 3069 |
| 1738194000 | 22.878 | 0.08 | 0.34 | 22.91 | 22.98 | 22.85 | 2883 |
| 1738107600 | 22.8 | -0.03 | -0.13 | 23.04 | 23.04 | 22.73 | 3906 |
| 1738021200 | 22.83 | -0.06 | -0.26 | 22.89 | 23.05 | 22.83 | 3989 |
| 1737762000 | 22.89 | -0.01 | -0.02 | 22.93 | 23.03 | 22.79 | 2854 |
| 1737675600 | 22.895 | 0 | 0.00 | 22.895 | 22.895 | 22.895 | 0 |
| 1737589200 | 22.895 | 0.04 | 0.15 | 22.98 | 23.035 | 22.77 | 2481 |
| 1737502800 | 22.86 | 0.11 | 0.48 | 22.845 | 22.9454 | 22.7201 | 8679 |
| 1737157200 | 22.75 | -0.11 | -0.48 | 22.36 | 22.95 | 22.36 | 2828 |
| 1737070800 | 22.86 | 0.16 | 0.70 | 22.88 | 22.9 | 22.77 | 2903 |
| 1736984400 | 22.7 | 0.23 | 1.02 | 22.62 | 22.836 | 22.62 | 10965 |
| 1736898000 | 22.47 | -0.11 | -0.49 | 22.62 | 22.62 | 22.4 | 9232 |
| 1736811600 | 22.58 | -0.4 | -1.74 | 22.98 | 22.98 | 22.5 | 9497 |
| 1736552400 | 22.98 | -0.55 | -2.34 | 23.65 | 23.65 | 22.98 | 36862 |
| 1736379600 | 23.53 | -0.17 | -0.71 | 23.49 | 23.7 | 23.1903 | 26191 |
| 1736293200 | 23.6993 | -0.09 | -0.38 | 23.87 | 23.87 | 23.48 | 12309 |
| 1736206800 | 23.79 | 0.04 | 0.17 | 23.84 | 23.95 | 23.6003 | 13078 |
| 1735947600 | 23.75 | 0.08 | 0.35 | 23.67 | 24 | 23.64 | 12063 |
| 1735861200 | 23.6678 | 0.32 | 1.36 | 23.4 | 23.9 | 23.3501 | 8825 |
| 1735688400 | 23.35 | 0.19 | 0.82 | 23.24 | 23.46 | 22.36 | 6847 |
| 1735602000 | 23.16 | 0.05 | 0.22 | 23.08 | 23.16 | 23.08 | 4927 |
| 1735342800 | 23.11 | 0.06 | 0.26 | 23.07 | 23.12 | 23 | 9903 |
| 1735256400 | 23.05 | -0.05 | -0.22 | 23.07 | 23.08 | 22.95 | 3595 |
| 1735077840 | 23.1 | 0.01 | 0.04 | 22.9 | 23.16 | 22.9 | 2066 |
| 1734997200 | 23.09 | 0.24 | 1.05 | 22.5 | 23.1599 | 22.5 | 7932 |
| 1734738000 | 22.8504 | 0.23 | 1.02 | 22.65 | 22.95 | 22.47 | 8407 |
| 1734651600 | 22.62 | 0.02 | 0.11 | 23.76 | 23.76 | 22.21 | 6208 |
| 1734565200 | 22.5958 | 0.1 | 0.43 | 22.7 | 22.77 | 22.5 | 3626 |
| 1734478800 | 22.5 | -0.05 | -0.22 | 22.62 | 22.62 | 22.34 | 3819 |
| 1734392400 | 22.55 | -0.5 | -2.15 | 22.7 | 22.7 | 22.51 | 4176 |
| 1734133200 | 23.045 | 0.19 | 0.81 | 23.2 | 23.3125 | 22.896 | 12673 |
| 1734046800 | 22.86 | -0.28 | -1.19 | 23 | 23.24 | 22.86 | 4803 |
| 1733960400 | 23.135 | -0.01 | -0.02 | 23.15 | 23.2 | 23.08 | 7547 |
| 1733874000 | 23.14 | -0.19 | -0.81 | 23.1239 | 23.2 | 23.1 | 5657 |
| 1733787600 | 23.33 | -0.07 | -0.30 | 23.47 | 23.48 | 23.15 | 5056 |
| 1733528400 | 23.4 | 0.24 | 1.04 | 23.16 | 23.4 | 23.08 | 1343 |
| 1733442000 | 23.16 | -0.07 | -0.30 | 23.1404 | 23.38 | 23.1404 | 1324 |
| 1733355600 | 23.23 | 0.13 | 0.56 | 23.1 | 23.25 | 23.1 | 4097 |
| 1733269200 | 23.1006 | -0.1 | -0.43 | 23.2 | 23.2 | 23.01 | 3096 |
| 1733182800 | 23.2 | 0.1 | 0.43 | 23.24 | 23.24 | 23.1 | 2952 |
| 1732917840 | 23.1 | 0.07 | 0.31 | 23.1 | 23.11 | 23.01 | 18879 |
| 1732750800 | 23.0289 | 0.17 | 0.74 | 23 | 23.0289 | 23 | 415 |
| 1732664400 | 22.86 | -0.04 | -0.17 | 22.9 | 23.04 | 22.85 | 6207 |
| 1732578000 | 22.9 | 0.14 | 0.62 | 22.99 | 22.99 | 22.815 | 1456 |
| 1732318800 | 22.76 | -0.23 | -1.00 | 22.86 | 23.01 | 22.65 | 5793 |
| 1732232400 | 22.99 | 0.09 | 0.39 | 23.0175 | 23.0175 | 22.77 | 4384 |
| 1732146000 | 22.9 | -0.02 | -0.10 | 22.86 | 22.97 | 22.86 | 1735 |
| 1732059600 | 22.9237 | 0 | 0.02 | 23 | 23.17 | 22.9237 | 2057 |
| 1731973200 | 22.92 | 0.07 | 0.31 | 22.8 | 22.9703 | 22.8 | 2602 |
| 1731714000 | 22.85 | -0.18 | -0.78 | 23.0715 | 23.0715 | 22.5977 | 4891 |
| 1731627600 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 320 |
| 1731541200 | 23.03 | -0 | -0.01 | 23.0468 | 23.2 | 22.936 | 4313 |
| 1731454800 | 23.0313 | -0.12 | -0.51 | 23.1 | 23.18 | 22.92 | 33117 |
| 1731368400 | 23.15 | 0.05 | 0.22 | 23.1 | 23.22 | 23.08 | 14701 |
| 1731109200 | 23.1 | -0.03 | -0.13 | 23.055 | 23.16 | 23.055 | 5043 |
| 1731022800 | 23.13 | 0.03 | 0.14 | 23.1 | 23.13 | 23.1 | 3254 |
| 1730936400 | 23.0975 | -0.11 | -0.45 | 23.25 | 23.455 | 23.01 | 17844 |
| 1730850000 | 23.2025 | 0.05 | 0.23 | 23.2 | 23.27 | 23.15 | 6005 |
| 1730763600 | 23.15 | 0.05 | 0.22 | 23.2 | 23.2 | 23.14 | 22838 |
| 1730500800 | 23.1 | 0.11 | 0.48 | 23.1 | 23.2 | 23 | 21873 |
| 1730414400 | 22.99 | 0.02 | 0.09 | 23 | 23 | 22.95 | 18857 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
