Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rexford Individual Realty Inc | REXR-C | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.19 | 15:00:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.19 | 21.13 | 21.19 | 21.19 | 21.19 |
Resumen Histórico REXR-C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REXR-C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 21.13 | 1,275 |
| 16 May 2024 | 21.19 | -0.02 | -0.09% | 21.28 | 21.41 | 21.10 | 5,477 |
| 15 May 2024 | 21.21 | 0.14 | 0.66% | 21.15 | 21.30 | 21.12 | 13,117 |
| 14 May 2024 | 21.07 | -0.21 | -0.99% | 21.28 | 21.28 | 20.96 | 2,927 |
| 13 May 2024 | 21.28 | -0.01 | -0.03% | 21.22 | 21.28 | 21.05 | 2,027 |
| 10 May 2024 | 21.29 | 0.08 | 0.36% | 21.10 | 21.32 | 21.10 | 5,170 |
| 09 May 2024 | 21.21 | 0.08 | 0.38% | 21.13 | 21.21 | 21.13 | 641 |
| 08 May 2024 | 21.13 | -0.04 | -0.19% | 21.10 | 21.15 | 20.98 | 1,154 |
| 07 May 2024 | 21.17 | -0.13 | -0.61% | 21.40 | 21.40 | 21.06 | 2,661 |
| 06 May 2024 | 21.30 | 0.15 | 0.71% | 21.20 | 21.30 | 21.10 | 3,706 |
| 03 May 2024 | 21.15 | 0.16 | 0.76% | 21.13 | 21.20 | 20.94 | 2,940 |
| 02 May 2024 | 20.99 | -0.04 | -0.19% | 21.09 | 21.09 | 20.88 | 1,721 |
| 01 May 2024 | 21.03 | 0.08 | 0.38% | 21.01 | 21.03 | 20.71 | 5,888 |
| 30 Abr 2024 | 20.95 | 0.03 | 0.14% | 20.92 | 20.98 | 20.76 | 4,558 |
| 29 Abr 2024 | 20.92 | 0.14 | 0.67% | 20.70 | 21.11 | 20.70 | 4,930 |
| 26 Abr 2024 | 20.78 | 0.11 | 0.53% | 20.77 | 20.78 | 20.61 | 4,385 |
| 25 Abr 2024 | 20.67 | -0.15 | -0.72% | 20.64 | 20.82 | 20.60 | 4,582 |
| 24 Abr 2024 | 20.82 | -0.04 | -0.19% | 20.85 | 20.99 | 20.62 | 4,472 |
| 23 Abr 2024 | 20.86 | -0.01 | -0.05% | 20.95 | 21.14 | 20.65 | 11,965 |
| 22 Abr 2024 | 20.87 | 0.04 | 0.19% | 20.83 | 20.94 | 20.58 | 6,641 |
| 19 Abr 2024 | 20.83 | -0.04 | -0.19% | 21.05 | 21.05 | 20.70 | 7,142 |
