Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 19.78 | 0.04 | 0.20% | 19.62 | 19.8164 | 19.61 | 6,587,779 |
| 08 May 2024 | 19.74 | 0.09 | 0.46% | 19.52 | 19.74 | 19.43 | 9,638,497 |
| 07 May 2024 | 19.65 | -0.18 | -0.91% | 19.97 | 20.00 | 19.62 | 7,865,407 |
| 06 May 2024 | 19.83 | 0.03 | 0.15% | 20.00 | 20.02 | 19.76 | 5,926,894 |
| 03 May 2024 | 19.80 | 0.16 | 0.81% | 19.91 | 20.08 | 19.72 | 4,133,672 |
| 02 May 2024 | 19.64 | 0.07 | 0.36% | 19.79 | 19.81 | 19.39 | 4,897,187 |
| 01 May 2024 | 19.57 | 0.30 | 1.56% | 19.36 | 19.98 | 19.34 | 7,339,307 |
| 30 Abr 2024 | 19.27 | -0.40 | -2.03% | 19.51 | 19.665 | 19.25 | 5,531,902 |
| 29 Abr 2024 | 19.67 | 0.05 | 0.25% | 19.65 | 19.80 | 19.565 | 4,540,190 |
| 26 Abr 2024 | 19.62 | 0.01 | 0.05% | 19.66 | 19.92 | 19.53 | 5,245,526 |
| 25 Abr 2024 | 19.61 | -0.16 | -0.81% | 20.00 | 20.03 | 19.35 | 9,220,857 |
| 24 Abr 2024 | 19.77 | 0.42 | 2.17% | 19.14 | 19.83 | 19.13 | 11,018,011 |
| 23 Abr 2024 | 19.35 | 0.17 | 0.89% | 19.24 | 19.51 | 19.08 | 10,539,799 |
| 22 Abr 2024 | 19.18 | 0.28 | 1.48% | 18.84 | 19.27 | 18.70 | 13,334,511 |
| 19 Abr 2024 | 18.90 | -0.10 | -0.53% | 18.95 | 18.96 | 18.40 | 18,045,981 |
| 18 Abr 2024 | 19.00 | 0.14 | 0.74% | 18.89 | 19.185 | 18.83 | 9,395,864 |
| 17 Abr 2024 | 18.86 | 0.05 | 0.27% | 18.98 | 19.04 | 18.685 | 8,080,298 |
| 16 Abr 2024 | 18.81 | -0.41 | -2.13% | 19.00 | 19.08 | 18.66 | 7,244,648 |
| 15 Abr 2024 | 19.22 | 0.03 | 0.16% | 19.38 | 19.65 | 19.09 | 6,936,603 |
| 12 Abr 2024 | 19.19 | -0.22 | -1.13% | 19.05 | 19.30 | 18.94 | 6,276,892 |
| 11 Abr 2024 | 19.41 | -0.27 | -1.37% | 19.72 | 19.76 | 19.195 | 8,062,068 |
| 10 Abr 2024 | 19.68 | -1.01 | -4.88% | 20.29 | 20.30 | 19.535 | 6,684,247 |
| 09 Abr 2024 | 20.69 | 0.29 | 1.42% | 20.50 | 20.69 | 20.355 | 5,321,353 |
| 08 Abr 2024 | 20.40 | 0.25 | 1.24% | 20.25 | 20.57 | 20.18 | 4,611,639 |
| 05 Abr 2024 | 20.15 | 0.09 | 0.45% | 19.99 | 20.185 | 19.79 | 3,490,094 |
| 04 Abr 2024 | 20.06 | -0.17 | -0.84% | 20.54 | 20.635 | 20.00 | 5,238,729 |
| 03 Abr 2024 | 20.23 | -0.13 | -0.64% | 20.37 | 20.54 | 20.21 | 4,968,904 |
| 02 Abr 2024 | 20.36 | -0.20 | -0.97% | 20.44 | 20.52 | 20.215 | 6,915,395 |
| 01 Abr 2024 | 20.56 | -0.48 | -2.28% | 21.055 | 21.06 | 20.465 | 5,925,470 |
| 28 Mar 2024 | 21.04 | 0.36 | 1.74% | 20.68 | 21.08 | 20.68 | 8,206,724 |
| 27 Mar 2024 | 20.68 | 0.77 | 3.87% | 20.13 | 20.69 | 20.04 | 6,170,636 |
| 26 Mar 2024 | 19.91 | -0.04 | -0.20% | 20.05 | 20.11 | 19.895 | 4,329,429 |
| 25 Mar 2024 | 19.95 | 0.09 | 0.45% | 19.94 | 20.13 | 19.85 | 5,911,309 |
| 22 Mar 2024 | 19.86 | -0.29 | -1.44% | 20.16 | 20.3494 | 19.84 | 6,199,868 |
| 21 Mar 2024 | 20.15 | 0.38 | 1.92% | 19.93 | 20.27 | 19.91 | 8,544,208 |
| 20 Mar 2024 | 19.77 | 0.45 | 2.33% | 19.20 | 19.865 | 19.17 | 6,981,303 |
| 19 Mar 2024 | 19.32 | 0.14 | 0.73% | 19.13 | 19.36 | 19.03 | 7,664,722 |
| 18 Mar 2024 | 19.18 | 0.13 | 0.68% | 19.26 | 19.36 | 18.99 | 5,136,972 |
| 15 Mar 2024 | 19.05 | 0.16 | 0.85% | 18.78 | 19.225 | 18.67 | 37,178,450 |
| 14 Mar 2024 | 18.89 | -0.51 | -2.63% | 19.22 | 19.40 | 18.72 | 8,689,851 |
| 13 Mar 2024 | 19.40 | 0.05 | 0.26% | 19.40 | 19.57 | 19.29 | 6,076,129 |
| 12 Mar 2024 | 19.35 | -0.22 | -1.12% | 19.60 | 19.69 | 19.33 | 8,503,102 |
| 11 Mar 2024 | 19.57 | -0.12 | -0.61% | 19.62 | 19.77 | 19.50 | 6,778,756 |
| 08 Mar 2024 | 19.69 | 0.14 | 0.72% | 19.78 | 19.89 | 19.61 | 8,768,158 |
| 07 Mar 2024 | 19.55 | 0.23 | 1.19% | 19.51 | 19.827 | 19.45 | 10,504,712 |
| 06 Mar 2024 | 19.32 | -0.17 | -0.87% | 19.47 | 19.515 | 19.05 | 10,890,239 |
| 05 Mar 2024 | 19.49 | 0.47 | 2.47% | 18.95 | 19.685 | 18.95 | 8,543,427 |
| 04 Mar 2024 | 19.02 | 0.43 | 2.31% | 19.00 | 19.205 | 18.81 | 8,520,522 |
| 01 Mar 2024 | 18.59 | -0.04 | -0.21% | 18.49 | 18.66 | 18.16 | 7,490,628 |
| 29 Feb 2024 | 18.63 | 0.06 | 0.32% | 18.60 | 18.87 | 18.50 | 11,593,853 |
| 28 Feb 2024 | 18.57 | -0.01 | -0.05% | 18.50 | 18.675 | 18.46 | 7,010,978 |
| 27 Feb 2024 | 18.58 | 0.35 | 1.92% | 18.35 | 18.59 | 18.31 | 5,921,486 |
| 26 Feb 2024 | 18.23 | -0.05 | -0.27% | 18.22 | 18.46 | 18.12 | 7,313,231 |
| 23 Feb 2024 | 18.28 | 0.05 | 0.27% | 18.29 | 18.42 | 18.07 | 5,413,866 |
| 22 Feb 2024 | 18.23 | -0.10 | -0.55% | 18.33 | 18.595 | 18.04 | 8,943,140 |
| 21 Feb 2024 | 18.33 | -0.09 | -0.49% | 18.33 | 18.40 | 17.755 | 14,634,624 |
| 20 Feb 2024 | 18.42 | -0.06 | -0.32% | 18.32 | 18.61 | 18.26 | 6,049,146 |
| 16 Feb 2024 | 18.48 | -0.07 | -0.38% | 18.31 | 18.59 | 18.26 | 5,519,910 |
| 15 Feb 2024 | 18.55 | 0.26 | 1.42% | 18.34 | 18.83 | 18.34 | 6,784,231 |
| 14 Feb 2024 | 18.29 | 0.40 | 2.24% | 18.14 | 18.34 | 18.06 | 6,968,822 |
| 13 Feb 2024 | 17.89 | -0.57 | -3.09% | 18.06 | 18.15 | 17.61 | 11,382,475 |
| 12 Feb 2024 | 18.46 | 0.46 | 2.56% | 18.05 | 18.68 | 17.92 | 8,061,759 |
