Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1786 | 1.30938416422 | 13.64 | 13.9 | 13.54 | 81112 | 13.74935499 | CS |
| 4 | 0.3886 | 2.89352196575 | 13.43 | 13.9 | 13.14 | 133404 | 13.49489227 | CS |
| 12 | -0.2014 | -1.4365192582 | 14.02 | 14.35 | 13.14 | 98221 | 13.7937945 | CS |
| 26 | -0.4114 | -2.89107519325 | 14.23 | 14.78 | 13.14 | 74463 | 14.01800394 | CS |
| 52 | 0.2186 | 1.60735294118 | 13.6 | 14.78 | 13.14 | 66729 | 13.97454351 | CS |
| 156 | -5.0414 | -26.7306468717 | 18.86 | 19.15 | 11.28 | 76029 | 14.1109116 | CS |
| 260 | -6.1814 | -30.907 | 20 | 21.93 | 11.28 | 71452 | 15.2532289 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737070800 | 13.82 | -0.01 | -0.07 | 13.83 | 13.85 | 13.69 | 69710 |
| 1736984400 | 13.83 | 0.15 | 1.10 | 13.64 | 13.9 | 13.64 | 158425 |
| 1736898000 | 13.68 | 0.04 | 0.33 | 13.59 | 13.7 | 13.59 | 25255 |
| 1736811600 | 13.635 | -0.02 | -0.11 | 13.63 | 13.69 | 13.5498 | 55376 |
| 1736552400 | 13.65 | -0.08 | -0.58 | 13.64 | 13.7 | 13.54 | 96792 |
| 1736379600 | 13.73 | 0.08 | 0.62 | 13.64 | 13.76 | 13.57 | 66585 |
| 1736293200 | 13.64518 | -0.04 | -0.33 | 13.7 | 13.73 | 13.6001 | 77716 |
| 1736206800 | 13.69 | -0.01 | -0.07 | 13.69 | 13.71 | 13.62 | 52123 |
| 1735947600 | 13.7 | 0.15 | 1.11 | 13.6 | 13.71 | 13.6 | 59358 |
| 1735861200 | 13.55 | 0.15 | 1.12 | 13.5 | 13.58 | 13.47 | 64660 |
| 1735688400 | 13.4 | -0.09 | -0.67 | 13.45 | 13.5699 | 13.33 | 217605 |
| 1735602000 | 13.49 | 0.07 | 0.52 | 13.4 | 13.59 | 13.4 | 163918 |
| 1735342800 | 13.42 | 0 | 0.00 | 13.42 | 13.46 | 13.37 | 263501 |
| 1735256400 | 13.42 | 0.03 | 0.22 | 13.34 | 13.47 | 13.3001 | 297367 |
| 1735077840 | 13.39 | 0.07 | 0.53 | 13.31 | 13.42 | 13.27 | 84020 |
| 1734997200 | 13.32 | -0.03 | -0.22 | 13.29 | 13.375 | 13.14 | 316234 |
| 1734738000 | 13.35 | -0.06 | -0.45 | 13.43 | 13.54 | 13.3 | 199223 |
| 1734651600 | 13.41 | -0.19 | -1.40 | 13.67 | 13.67 | 13.38 | 240182 |
| 1734565200 | 13.6 | -0.15 | -1.09 | 13.69 | 13.79 | 13.6 | 119483 |
| 1734478800 | 13.75 | -0.14 | -1.01 | 13.87 | 13.902 | 13.741 | 141170 |
| 1734392400 | 13.89 | -0.03 | -0.22 | 13.93 | 14.02 | 13.85 | 141496 |
| 1734133200 | 13.92 | -0.19 | -1.35 | 13.97 | 14.0695 | 13.92 | 80551 |
| 1734046800 | 14.11 | -0.15 | -1.05 | 14.25 | 14.26 | 14.1 | 88449 |
| 1733960400 | 14.26 | 0.07 | 0.49 | 14.2 | 14.31 | 14.15 | 177560 |
| 1733874000 | 14.19 | 0.07 | 0.50 | 14.19 | 14.23 | 14.11 | 79497 |
| 1733787600 | 14.12 | -0.12 | -0.84 | 14.21 | 14.245 | 14.1 | 135372 |
| 1733528400 | 14.24 | 0.02 | 0.14 | 14.2 | 14.2779 | 14.17 | 121492 |
| 1733442000 | 14.22 | -0.07 | -0.49 | 14.29 | 14.3 | 14.19 | 121477 |
| 1733355600 | 14.29 | 0 | 0.00 | 14.34 | 14.35 | 14.27 | 97352 |
| 1733269200 | 14.29 | 0.02 | 0.14 | 14.27 | 14.33 | 14.22 | 78249 |
| 1733182800 | 14.27 | 0.06 | 0.42 | 14.22 | 14.31 | 14.1601 | 45937 |
| 1732917840 | 14.21 | 0.05 | 0.35 | 14.28 | 14.2899 | 14.16 | 45313 |
| 1732750800 | 14.16 | 0.23 | 1.65 | 13.99 | 14.16 | 13.96 | 70389 |
| 1732664400 | 13.93 | -0.06 | -0.43 | 13.98 | 13.99 | 13.91 | 54016 |
| 1732578000 | 13.99 | 0.01 | 0.10 | 14.03 | 14.1 | 13.96 | 76785 |
| 1732318800 | 13.976 | -0.02 | -0.17 | 13.99 | 14.06 | 13.976 | 49454 |
| 1732232400 | 14 | 0.05 | 0.39 | 13.98 | 14.11 | 13.98 | 41956 |
| 1732146000 | 13.945 | -0.06 | -0.39 | 13.95 | 14.02 | 13.91 | 70690 |
| 1732059600 | 14 | -0.14 | -0.99 | 14.1 | 14.12 | 13.901 | 79593 |
| 1731973200 | 14.14 | 0.06 | 0.43 | 14.12 | 14.22 | 14.059 | 60718 |
| 1731714000 | 14.08 | -0.15 | -1.05 | 14.2 | 14.2 | 14.03 | 47938 |
| 1731627600 | 14.23 | 0.03 | 0.21 | 14.23 | 14.26 | 14.185 | 43607 |
| 1731541200 | 14.2 | 0.03 | 0.21 | 14.2 | 14.3 | 14.2 | 41648 |
| 1731454800 | 14.17 | -0.04 | -0.28 | 14.22 | 14.2459 | 14.13 | 87743 |
| 1731368400 | 14.21 | 0.04 | 0.28 | 14.19 | 14.24 | 14.19 | 80516 |
| 1731109200 | 14.17 | 0.07 | 0.50 | 14.15 | 14.2 | 14.15 | 41125 |
| 1731022800 | 14.1 | 0.24 | 1.73 | 14.18 | 14.18 | 13.96 | 48132 |
| 1730936400 | 13.86 | -0.22 | -1.58 | 14.07 | 14.07 | 13.81 | 135019 |
| 1730850000 | 14.082 | 0.05 | 0.37 | 14.04 | 14.15 | 14.0324 | 30336 |
| 1730763600 | 14.03 | 0.08 | 0.57 | 13.98 | 14.1001 | 13.98 | 65136 |
| 1730500800 | 13.95 | -0.06 | -0.39 | 14.06 | 14.1274 | 13.9 | 49713 |
| 1730414400 | 14.005 | 0.08 | 0.54 | 14.02 | 14.02 | 13.88 | 91168 |
| 1730328000 | 13.93 | 0.07 | 0.51 | 13.88 | 13.98 | 13.87 | 73582 |
| 1730241600 | 13.86 | -0.09 | -0.65 | 13.92 | 13.92 | 13.84 | 50028 |
| 1730155200 | 13.95 | -0.02 | -0.14 | 14.05 | 14.0927 | 13.91 | 64171 |
| 1729896000 | 13.97 | -0.08 | -0.57 | 14.02 | 14.07 | 13.95 | 65449 |
| 1729809600 | 14.05 | -0.1 | -0.71 | 14.2 | 14.2 | 14.01 | 92268 |
| 1729723200 | 14.15 | -0.25 | -1.70 | 14.37 | 14.4145 | 14.11 | 100431 |
| 1729636800 | 14.395 | 0.04 | 0.24 | 14.4 | 14.4837 | 14.3704 | 56888 |
| 1729550400 | 14.36 | -0.15 | -1.03 | 14.54 | 14.54 | 14.35 | 56467 |
| 1729291200 | 14.51 | 0.13 | 0.90 | 14.42 | 14.53 | 14.42 | 46029 |
| 1729204800 | 14.38 | -0.04 | -0.28 | 14.47 | 14.47 | 14.37 | 57838 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
