Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Reinsurance Group of America Inc | RGA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.47 | 5.48% | 201.65 | 15:03:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 195.35 | 194.505 | 202.06 | 201.65 | 191.18 |
Resumen Histórico RGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.37 | 202.06 | 186.87 | 189.76 | 454,634 | 11.28 | 5.93% |
| 1 Month | 192.93 | 202.06 | 178.84 | 187.83 | 375,866 | 8.72 | 4.52% |
| 3 Months | 166.86 | 202.06 | 165.3828 | 183.48 | 346,269 | 34.79 | 20.85% |
| 6 Months | 154.84 | 202.06 | 150.88 | 172.64 | 356,823 | 46.81 | 30.23% |
| 1 Year | 141.17 | 202.06 | 133.13 | 157.54 | 364,840 | 60.48 | 42.84% |
| 3 Years | 131.99 | 202.06 | 94.32 | 133.45 | 397,611 | 69.66 | 52.78% |
| 5 Years | 149.83 | 202.06 | 55.39 | 123.61 | 444,724 | 51.82 | 34.59% |
RGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 191.18 | 0.26 | 0.14% | 192.13 | 192.99 | 189.39 | 656,247 |
| 01 May 2024 | 190.92 | 3.93 | 2.10% | 186.87 | 192.00 | 186.87 | 500,003 |
| 30 Abr 2024 | 186.99 | -2.55 | -1.35% | 188.88 | 189.415 | 186.97 | 364,464 |
| 29 Abr 2024 | 189.54 | 0.76 | 0.40% | 189.13 | 190.81 | 188.36 | 322,580 |
| 26 Abr 2024 | 188.78 | -2.28 | -1.19% | 190.37 | 191.28 | 188.285 | 429,874 |
| 25 Abr 2024 | 191.06 | 0.05 | 0.03% | 190.86 | 191.93 | 189.16 | 353,354 |
| 24 Abr 2024 | 191.01 | 0.97 | 0.51% | 189.70 | 191.19 | 188.80 | 254,152 |
| 23 Abr 2024 | 190.04 | 1.26 | 0.67% | 189.30 | 190.84 | 189.10 | 264,617 |
| 22 Abr 2024 | 188.78 | 2.26 | 1.21% | 187.35 | 190.12 | 185.56 | 313,248 |
| 19 Abr 2024 | 186.52 | 4.04 | 2.21% | 182.57 | 186.68 | 182.57 | 517,050 |
| 18 Abr 2024 | 182.48 | 2.33 | 1.29% | 181.15 | 182.86 | 180.53 | 437,452 |
| 17 Abr 2024 | 180.15 | -0.42 | -0.23% | 181.69 | 182.59 | 178.84 | 283,464 |
| 16 Abr 2024 | 180.57 | -1.07 | -0.59% | 182.01 | 182.01 | 180.30 | 255,576 |
| 15 Abr 2024 | 181.64 | -2.74 | -1.49% | 185.64 | 185.86 | 181.01 | 486,614 |
| 12 Abr 2024 | 184.38 | -0.52 | -0.28% | 184.41 | 185.68 | 183.41 | 290,443 |
| 11 Abr 2024 | 184.90 | -5.06 | -2.66% | 189.89 | 189.89 | 184.44 | 391,889 |
| 10 Abr 2024 | 189.96 | 0.68 | 0.36% | 189.00 | 191.1425 | 188.80 | 413,318 |
| 09 Abr 2024 | 189.28 | -5.65 | -2.90% | 195.65 | 196.25 | 188.40 | 460,767 |
| 08 Abr 2024 | 194.93 | 0.96 | 0.49% | 193.97 | 195.44 | 193.0205 | 242,748 |
| 05 Abr 2024 | 193.97 | 2.62 | 1.37% | 192.93 | 194.55 | 192.36 | 279,457 |
| 04 Abr 2024 | 191.35 | -2.25 | -1.16% | 194.59 | 194.89 | 190.98 | 217,558 |
| 03 Abr 2024 | 193.60 | 0.55 | 0.28% | 193.16 | 194.5039 | 192.395 | 239,031 |
