Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Royce Global Trust Inc | RGT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.065 | -0.60% | 10.845 | 15:06:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.90 | 10.8202 | 10.91 | 10.845 | 10.91 |
Resumen Histórico RGT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.53 | 10.94 | 10.53 | 10.86 | 17,174 | 0.315 | 2.99% |
| 1 Month | 10.31 | 10.94 | 10.02 | 10.49 | 10,999 | 0.535 | 5.19% |
| 3 Months | 10.35 | 10.94 | 10.02 | 10.52 | 11,009 | 0.495 | 4.78% |
| 6 Months | 8.36 | 11.08 | 8.3445 | 9.89 | 20,594 | 2.49 | 29.72% |
| 1 Year | 8.64 | 11.08 | 7.84 | 9.58 | 14,658 | 2.21 | 25.52% |
| 3 Years | 14.91 | 17.625 | 7.84 | 10.49 | 12,514 | -4.07 | -27.26% |
| 5 Years | 10.21 | 17.625 | 6.3502 | 11.31 | 18,752 | 0.635 | 6.22% |
RGT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 10.845 | -0.07 | -0.60% | 10.90 | 10.91 | 10.8202 | 6,138 |
| 09 May 2024 | 10.91 | 0.20 | 1.87% | 10.80 | 10.94 | 10.7817 | 71,388 |
| 08 May 2024 | 10.71 | -0.04 | -0.37% | 10.7392 | 10.7392 | 10.6801 | 1,214 |
| 07 May 2024 | 10.75 | 0.06 | 0.60% | 10.73 | 10.79 | 10.73 | 1,341 |
| 06 May 2024 | 10.6863 | 0.12 | 1.11% | 10.69 | 10.6959 | 10.6611 | 3,781 |
| 03 May 2024 | 10.5693 | 0.14 | 1.34% | 10.53 | 10.585 | 10.53 | 8,147 |
| 02 May 2024 | 10.43 | 0.19 | 1.86% | 10.325 | 10.43 | 10.30 | 4,062 |
| 01 May 2024 | 10.24 | 0.01 | 0.10% | 10.21 | 10.38 | 10.18 | 13,051 |
| 30 Abr 2024 | 10.23 | -0.13 | -1.25% | 10.33 | 10.33 | 10.23 | 947 |
| 29 Abr 2024 | 10.36 | 0.04 | 0.39% | 10.35 | 10.36 | 10.2901 | 2,350 |
| 26 Abr 2024 | 10.32 | 0.21 | 2.08% | 10.16 | 10.32 | 10.16 | 2,689 |
| 25 Abr 2024 | 10.11 | -0.19 | -1.84% | 10.18 | 10.18 | 10.086 | 9,308 |
| 24 Abr 2024 | 10.30 | 0.01 | 0.10% | 10.35 | 10.42 | 10.29 | 2,631 |
| 23 Abr 2024 | 10.29 | 0.12 | 1.18% | 10.11 | 10.29 | 10.08 | 2,220 |
| 22 Abr 2024 | 10.17 | 0.15 | 1.50% | 10.07 | 10.21 | 10.02 | 7,447 |
| 19 Abr 2024 | 10.02 | -0.05 | -0.50% | 10.0767 | 10.115 | 10.02 | 3,080 |
| 18 Abr 2024 | 10.07 | -0.03 | -0.30% | 10.10 | 10.11 | 10.0264 | 2,761 |
| 17 Abr 2024 | 10.10 | 0.01 | 0.10% | 10.24 | 10.24 | 10.09 | 1,611 |
| 16 Abr 2024 | 10.09 | -0.11 | -1.08% | 10.18 | 10.21 | 10.07 | 14,390 |
| 15 Abr 2024 | 10.20 | -0.13 | -1.26% | 10.37 | 10.505 | 10.18 | 11,283 |
| 12 Abr 2024 | 10.33 | -0.11 | -1.05% | 10.31 | 10.43 | 10.22 | 56,287 |
| 11 Abr 2024 | 10.44 | 0.03 | 0.29% | 10.45 | 10.46 | 10.34 | 14,364 |
