ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Robert Half Inc

Robert Half Inc (RHI)

53.88
-1.16
(-2.11%)
Cerrado 28 Marzo 2:00PM
53.88
0.00
(0.00%)
Fuera de horario: 5:49PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.240.44742729306553.6455.1952.52117098554.12719257CS
4-4.27-7.3430782459258.1559.6151.55153221454.55657501CS
12-15.41-22.239861451969.2972.09551.55137853460.22118649CS
26-13.3-19.797558797367.1878.4151.55114152465.02521137CS
52-24.27-31.055662188178.1579.7751.55140141265.40805816CS
156-62.94-53.8777606574116.82122.28551.55110687273.59341548CS
26014.6937.484052054139.19125.7735.2346106402374.08411832CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174320160053.88-1.16-2.1154.6454.9653.681128166
174311520055.041.112.0654.1655.1453.65351122579
174302880053.930.50.9453.9454.3653.20751139928
174294240053.43-1.45-2.6454.7854.9653.131083280
174285600054.881.743.2753.9355.1953.9251397900
174259680053.14-0.7-1.3053.6453.70552.521111240
174251040053.84-0.66-1.2154.3354.49553.781443656
174242400054.50.440.8154.7455.0853.881665781
174233760054.060.551.0353.1854.20952.921206362
174225120053.510.430.8153.2653.7152.81570046
174199200053.081.122.1652.1153.252.111406061
174190560051.96-1.1-2.075353.2751.551047536
174181920053.06-1.09-2.0154.1454.4252.551485977
174173280054.15-0.32-0.5954.4654.9453.721645268
174164640054.47-0.28-0.5154.956.2853.943080864
174139080054.75-0.45-0.8254.7455.2453.531920672
174130440055.2-0.25-0.4554.9155.5654.23561439554
174121800055.450.470.8554.8855.759154.521476528
174113160054.98-1.4-2.4855.9156.409954.912150810
174104520056.38-2.71-4.5958.8359.6156.021631637
174078600059.090.641.0958.1559.34558.0951618610
174069960058.45-1.06-1.7859.2359.839958.411052640
174061320059.51-0.12-0.2060.2561.1658.7752039120
174052680059.63-0.86-1.4259.6660.3759.611108582
174044040060.490.490.8259.960.8259.0551499690
174018120060-0.03-0.0560.2560.5759.61600222
174009480060.03-0.37-0.6160.3360.4259.76849662
174000840060.40.631.0559.2260.7759.11901301
173992200059.77-0.38-0.6360.4360.7159.16731183480
173957640060.151.793.0758.7360.5158.451620587
173949000058.360.470.8158.0158.9257.961101955
173940360057.89-1.39-2.3458.559.2457.875974436
173931720059.28-0.11-0.1958.8759.8358.571318014
173923080059.390.070.1260.7460.9359.211252064
173897160059.32-1.38-2.2760.9460.9759.271207337
173888520060.7-1.34-2.1662.5262.5260.491146400
173879880062.04-1.01-1.6063.2763.6161.711174730
173871240063.05-0.3-0.4763.1363.7362.851061226
173862600063.35-1.44-2.2263.3664.70999962.47161486123
173836680064.790.20.3165.2666.2564.593630079
173828040064.59-4.56-6.5964.34999966.73999963.084431647
173819400069.15-1.18-1.6870.1370.3568.372004953
173810760070.330.150.2170.5271.24570.141014626
173802120070.180.30.4369.8870.3769.071452944
173776200069.88-1.24-1.7470.1170.8369.82920419
173767560071.1200.0071.1271.1271.120
173758920071.12-0.18-0.2571.1471.4470.37579719
173750280071.30.380.5471.871.96170.98370953
173715720070.920.110.1671.172.09570.38578002
173707080070.810.570.8170.0471.1369.86666126
173698440070.241.582.307070.7269.65917673
173689800068.661.662.4867.1868.6967.06701651
1736811600671.512.3165.4899996764.971147183
173655240065.489999-1.93-2.8666.51999966.62999965.0251919541
173637960067.42-1.3-1.8968.5268.5267.13930116
173629320068.72-0.73-1.0569.8870.568.231001020
173620680069.45-0.5-0.7170.2271.169.35909359
173594760069.951.442.1069.2969.9968.65800008
173586120068.51-1.95-2.7771.2571.2568.34925984
173568840070.460.120.1770.7671.470.19496363
173560200070.34-0.73-1.0370.9270.9269.6574241
Rendering Error

RHI Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock