Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.447427293065 | 53.64 | 55.19 | 52.52 | 1170985 | 54.12719257 | CS |
| 4 | -4.27 | -7.34307824592 | 58.15 | 59.61 | 51.55 | 1532214 | 54.55657501 | CS |
| 12 | -15.41 | -22.2398614519 | 69.29 | 72.095 | 51.55 | 1378534 | 60.22118649 | CS |
| 26 | -13.3 | -19.7975587973 | 67.18 | 78.41 | 51.55 | 1141524 | 65.02521137 | CS |
| 52 | -24.27 | -31.0556621881 | 78.15 | 79.77 | 51.55 | 1401412 | 65.40805816 | CS |
| 156 | -62.94 | -53.8777606574 | 116.82 | 122.285 | 51.55 | 1106872 | 73.59341548 | CS |
| 260 | 14.69 | 37.4840520541 | 39.19 | 125.77 | 35.2346 | 1064023 | 74.08411832 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 53.88 | -1.16 | -2.11 | 54.64 | 54.96 | 53.68 | 1128166 |
| 1743115200 | 55.04 | 1.11 | 2.06 | 54.16 | 55.14 | 53.6535 | 1122579 |
| 1743028800 | 53.93 | 0.5 | 0.94 | 53.94 | 54.36 | 53.2075 | 1139928 |
| 1742942400 | 53.43 | -1.45 | -2.64 | 54.78 | 54.96 | 53.13 | 1083280 |
| 1742856000 | 54.88 | 1.74 | 3.27 | 53.93 | 55.19 | 53.925 | 1397900 |
| 1742596800 | 53.14 | -0.7 | -1.30 | 53.64 | 53.705 | 52.52 | 1111240 |
| 1742510400 | 53.84 | -0.66 | -1.21 | 54.33 | 54.495 | 53.78 | 1443656 |
| 1742424000 | 54.5 | 0.44 | 0.81 | 54.74 | 55.08 | 53.88 | 1665781 |
| 1742337600 | 54.06 | 0.55 | 1.03 | 53.18 | 54.209 | 52.92 | 1206362 |
| 1742251200 | 53.51 | 0.43 | 0.81 | 53.26 | 53.71 | 52.8 | 1570046 |
| 1741992000 | 53.08 | 1.12 | 2.16 | 52.11 | 53.2 | 52.11 | 1406061 |
| 1741905600 | 51.96 | -1.1 | -2.07 | 53 | 53.27 | 51.55 | 1047536 |
| 1741819200 | 53.06 | -1.09 | -2.01 | 54.14 | 54.42 | 52.55 | 1485977 |
| 1741732800 | 54.15 | -0.32 | -0.59 | 54.46 | 54.94 | 53.72 | 1645268 |
| 1741646400 | 54.47 | -0.28 | -0.51 | 54.9 | 56.28 | 53.94 | 3080864 |
| 1741390800 | 54.75 | -0.45 | -0.82 | 54.74 | 55.24 | 53.53 | 1920672 |
| 1741304400 | 55.2 | -0.25 | -0.45 | 54.91 | 55.56 | 54.2356 | 1439554 |
| 1741218000 | 55.45 | 0.47 | 0.85 | 54.88 | 55.7591 | 54.52 | 1476528 |
| 1741131600 | 54.98 | -1.4 | -2.48 | 55.91 | 56.4099 | 54.91 | 2150810 |
| 1741045200 | 56.38 | -2.71 | -4.59 | 58.83 | 59.61 | 56.02 | 1631637 |
| 1740786000 | 59.09 | 0.64 | 1.09 | 58.15 | 59.345 | 58.095 | 1618610 |
| 1740699600 | 58.45 | -1.06 | -1.78 | 59.23 | 59.8399 | 58.41 | 1052640 |
| 1740613200 | 59.51 | -0.12 | -0.20 | 60.25 | 61.16 | 58.775 | 2039120 |
| 1740526800 | 59.63 | -0.86 | -1.42 | 59.66 | 60.37 | 59.61 | 1108582 |
| 1740440400 | 60.49 | 0.49 | 0.82 | 59.9 | 60.82 | 59.055 | 1499690 |
| 1740181200 | 60 | -0.03 | -0.05 | 60.25 | 60.57 | 59.6 | 1600222 |
| 1740094800 | 60.03 | -0.37 | -0.61 | 60.33 | 60.42 | 59.76 | 849662 |
| 1740008400 | 60.4 | 0.63 | 1.05 | 59.22 | 60.77 | 59.11 | 901301 |
| 1739922000 | 59.77 | -0.38 | -0.63 | 60.43 | 60.71 | 59.1673 | 1183480 |
| 1739576400 | 60.15 | 1.79 | 3.07 | 58.73 | 60.51 | 58.45 | 1620587 |
| 1739490000 | 58.36 | 0.47 | 0.81 | 58.01 | 58.92 | 57.96 | 1101955 |
| 1739403600 | 57.89 | -1.39 | -2.34 | 58.5 | 59.24 | 57.875 | 974436 |
| 1739317200 | 59.28 | -0.11 | -0.19 | 58.87 | 59.83 | 58.57 | 1318014 |
| 1739230800 | 59.39 | 0.07 | 0.12 | 60.74 | 60.93 | 59.21 | 1252064 |
| 1738971600 | 59.32 | -1.38 | -2.27 | 60.94 | 60.97 | 59.27 | 1207337 |
| 1738885200 | 60.7 | -1.34 | -2.16 | 62.52 | 62.52 | 60.49 | 1146400 |
| 1738798800 | 62.04 | -1.01 | -1.60 | 63.27 | 63.61 | 61.71 | 1174730 |
| 1738712400 | 63.05 | -0.3 | -0.47 | 63.13 | 63.73 | 62.85 | 1061226 |
| 1738626000 | 63.35 | -1.44 | -2.22 | 63.36 | 64.709999 | 62.4716 | 1486123 |
| 1738366800 | 64.79 | 0.2 | 0.31 | 65.26 | 66.25 | 64.59 | 3630079 |
| 1738280400 | 64.59 | -4.56 | -6.59 | 64.349999 | 66.739999 | 63.08 | 4431647 |
| 1738194000 | 69.15 | -1.18 | -1.68 | 70.13 | 70.35 | 68.37 | 2004953 |
| 1738107600 | 70.33 | 0.15 | 0.21 | 70.52 | 71.245 | 70.14 | 1014626 |
| 1738021200 | 70.18 | 0.3 | 0.43 | 69.88 | 70.37 | 69.07 | 1452944 |
| 1737762000 | 69.88 | -1.24 | -1.74 | 70.11 | 70.83 | 69.82 | 920419 |
| 1737675600 | 71.12 | 0 | 0.00 | 71.12 | 71.12 | 71.12 | 0 |
| 1737589200 | 71.12 | -0.18 | -0.25 | 71.14 | 71.44 | 70.37 | 579719 |
| 1737502800 | 71.3 | 0.38 | 0.54 | 71.8 | 71.961 | 70.98 | 370953 |
| 1737157200 | 70.92 | 0.11 | 0.16 | 71.1 | 72.095 | 70.38 | 578002 |
| 1737070800 | 70.81 | 0.57 | 0.81 | 70.04 | 71.13 | 69.86 | 666126 |
| 1736984400 | 70.24 | 1.58 | 2.30 | 70 | 70.72 | 69.65 | 917673 |
| 1736898000 | 68.66 | 1.66 | 2.48 | 67.18 | 68.69 | 67.06 | 701651 |
| 1736811600 | 67 | 1.51 | 2.31 | 65.489999 | 67 | 64.97 | 1147183 |
| 1736552400 | 65.489999 | -1.93 | -2.86 | 66.519999 | 66.629999 | 65.025 | 1919541 |
| 1736379600 | 67.42 | -1.3 | -1.89 | 68.52 | 68.52 | 67.13 | 930116 |
| 1736293200 | 68.72 | -0.73 | -1.05 | 69.88 | 70.5 | 68.23 | 1001020 |
| 1736206800 | 69.45 | -0.5 | -0.71 | 70.22 | 71.1 | 69.35 | 909359 |
| 1735947600 | 69.95 | 1.44 | 2.10 | 69.29 | 69.99 | 68.65 | 800008 |
| 1735861200 | 68.51 | -1.95 | -2.77 | 71.25 | 71.25 | 68.34 | 925984 |
| 1735688400 | 70.46 | 0.12 | 0.17 | 70.76 | 71.4 | 70.19 | 496363 |
| 1735602000 | 70.34 | -0.73 | -1.03 | 70.92 | 70.92 | 69.6 | 574241 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
