ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Robert Half Inc

Robert Half Inc (RHI)

54.15
-0.32
(-0.59%)
Al cierre: 11 Marzo 2:00PM
54.15
0.00
( 0.00% )
Fuera de horario: 5:56PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.76-3.1479162940455.9156.409953.53201368654.88044869CS
4-4.72-8.0176660438358.8761.1653.53150359857.70071814CS
12-21.25-28.183023872775.475.453.53126119763.18256632CS
26-7.89-12.717601547462.0478.4153.53120086366.5597703CS
52-26.67-32.999257609580.8281.8553.53139448266.61011076CS
156-58.63-51.9861677602112.78122.28553.53109645074.38724906CS
2607.5616.226658081146.59125.7732.38106900973.73583604CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174173280054.15-0.32-0.5954.4654.9453.721645268
174164640054.47-0.28-0.5154.956.2853.943080864
174139080054.75-0.45-0.8254.7455.2453.531920672
174130440055.2-0.25-0.4554.9155.5654.23561439554
174121800055.450.470.8554.8855.759154.521476528
174113160054.98-1.4-2.4855.9156.409954.912150810
174104520056.38-2.71-4.5958.8359.6156.021631637
174078600059.090.641.0958.1559.34558.0951618610
174069960058.45-1.06-1.7859.2359.839958.411052640
174061320059.51-0.12-0.2060.2561.1658.7752039120
174052680059.63-0.86-1.4259.6660.3759.611108582
174044040060.490.490.8259.960.8259.0551499690
174018120060-0.03-0.0560.2560.5759.61600222
174009480060.03-0.37-0.6160.3360.4259.76849662
174000840060.40.631.0559.2260.7759.11901301
173992200059.77-0.38-0.6360.4360.7159.16731183480
173957640060.151.793.0758.7360.5158.451620587
173949000058.360.470.8158.0158.9257.961101955
173940360057.89-1.39-2.3458.559.2457.875974436
173931720059.28-0.11-0.1958.8759.8358.571318014
173923080059.390.070.1260.7460.9359.211252064
173897160059.32-1.38-2.2760.9460.9759.271207337
173888520060.7-1.34-2.1662.5262.5260.491146400
173879880062.04-1.01-1.6063.2763.6161.711174730
173871240063.05-0.3-0.4763.1363.7362.851061226
173862600063.35-1.44-2.2263.3664.70999962.47161486123
173836680064.790.20.3165.2666.2564.593630079
173828040064.59-4.56-6.5964.34999966.73999963.084431647
173819400069.15-1.18-1.6870.1370.3568.372004953
173810760070.330.150.2170.5271.24570.141014626
173802120070.180.30.4369.8870.3769.071452944
173776200069.88-1.24-1.7470.1170.8369.82920419
173767560071.1200.0071.1271.1271.120
173758920071.12-0.18-0.2571.1471.4470.37579719
173750280071.30.380.5471.871.96170.98370953
173715720070.920.110.1671.172.09570.38578002
173707080070.810.570.8170.0471.1369.86666126
173698440070.241.582.307070.7269.65917673
173689800068.661.662.4867.1868.6967.06701651
1736811600671.512.3165.4899996764.971147183
173655240065.489999-1.93-2.8666.51999966.62999965.0251919541
173637960067.42-1.3-1.8968.5268.5267.13930116
173629320068.72-0.73-1.0569.8870.568.231001020
173620680069.45-0.5-0.7170.2271.169.35909359
173594760069.951.442.1069.2969.9968.65800008
173586120068.51-1.95-2.7771.2571.2568.34925984
173568840070.460.120.1770.7671.470.19496363
173560200070.34-0.73-1.0370.9270.9269.6574241
173534280071.07-0.65-0.9171.272.313670.57400094
173525640071.720.340.4871.4772.00570.93468533
173507784071.380.450.6370.6971.570.67194626
173499720070.93-0.39-0.5571.3771.7970.56815760
173473800071.320.40.5670.2471.8969.851813801
173465160070.92-0.46-0.6471.6172.18570.27689758
173456520071.38-2.77-3.7474.3774.6271.23924510
173447880074.15-0.93-1.2475.475.474.13928727
173439240075.08-1.02-1.3474.276.2773.86930280
173413320076.10.590.7877.0378.4175.781003604
173404680075.510.320.4375.2776.1774.31816979

Su Consulta Reciente

Delayed Upgrade Clock