Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Robert Half Inc | RHI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.16% | 69.25 | 18:57:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.26 | 68.85 | 70.27 | 69.25 | 69.14 |
Resumen Histórico RHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.53 | 72.72 | 66.902 | 70.01 | 2,069,392 | -2.28 | -3.19% |
| 1 Month | 76.66 | 77.00 | 66.902 | 71.45 | 1,293,862 | -7.41 | -9.67% |
| 3 Months | 80.23 | 83.2475 | 66.902 | 76.35 | 1,092,859 | -10.98 | -13.69% |
| 6 Months | 74.33 | 88.39 | 66.902 | 78.77 | 958,960 | -5.08 | -6.83% |
| 1 Year | 73.01 | 88.39 | 64.65 | 76.08 | 955,281 | -3.76 | -5.15% |
| 3 Years | 88.24 | 125.77 | 64.65 | 85.65 | 918,088 | -18.99 | -21.52% |
| 5 Years | 62.21 | 125.77 | 32.38 | 72.52 | 1,020,956 | 7.04 | 11.32% |
RHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 69.25 | 0.11 | 0.16% | 69.26 | 70.27 | 68.85 | 1,960,918 |
| 30 Abr 2024 | 69.14 | -0.88 | -1.26% | 69.67 | 69.91 | 68.97 | 2,075,838 |
| 29 Abr 2024 | 70.02 | 0.67 | 0.97% | 69.54 | 70.71 | 69.54 | 3,180,471 |
| 26 Abr 2024 | 69.35 | -1.25 | -1.77% | 67.91 | 70.02 | 66.902 | 2,130,676 |
| 25 Abr 2024 | 70.60 | -0.90 | -1.26% | 71.37 | 71.425 | 70.08 | 1,331,914 |
| 24 Abr 2024 | 71.50 | -0.03 | -0.04% | 71.53 | 72.72 | 71.18 | 1,628,060 |
| 23 Abr 2024 | 71.53 | 0.03 | 0.04% | 71.39 | 72.33 | 71.25 | 1,056,280 |
| 22 Abr 2024 | 71.50 | 1.27 | 1.81% | 71.33 | 72.005 | 71.25 | 1,354,905 |
| 19 Abr 2024 | 70.23 | 0.67 | 0.96% | 69.73 | 70.925 | 69.73 | 1,184,367 |
| 18 Abr 2024 | 69.56 | 0.25 | 0.36% | 69.94 | 71.13 | 69.4833 | 1,340,354 |
| 17 Abr 2024 | 69.31 | -1.39 | -1.97% | 70.91 | 71.095 | 69.295 | 1,199,204 |
| 16 Abr 2024 | 70.70 | 0.14 | 0.20% | 70.56 | 70.82 | 69.86 | 1,104,590 |
| 15 Abr 2024 | 70.56 | -1.51 | -2.10% | 72.35 | 72.87 | 70.44 | 851,184 |
| 12 Abr 2024 | 72.07 | -1.09 | -1.49% | 72.54 | 72.755 | 71.80 | 1,013,977 |
| 11 Abr 2024 | 73.16 | 0.19 | 0.26% | 73.28 | 73.605 | 72.455 | 940,266 |
| 10 Abr 2024 | 72.97 | -2.92 | -3.85% | 74.90 | 75.12 | 72.86 | 907,574 |
| 09 Abr 2024 | 75.89 | 0.30 | 0.40% | 76.13 | 76.34 | 75.60 | 760,733 |
| 08 Abr 2024 | 75.59 | 0.29 | 0.39% | 75.53 | 76.295 | 75.40 | 855,570 |
| 05 Abr 2024 | 75.30 | -0.11 | -0.15% | 75.46 | 76.07 | 75.08 | 823,588 |
| 04 Abr 2024 | 75.41 | -0.53 | -0.70% | 76.43 | 76.85 | 75.03 | 1,079,627 |
| 03 Abr 2024 | 75.94 | -1.09 | -1.42% | 76.66 | 77.00 | 75.80 | 1,058,071 |
| 02 Abr 2024 | 77.03 | -1.15 | -1.47% | 77.54 | 77.66 | 76.82 | 689,008 |
