Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RITM-B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.05 | 0.01 | 0.04% | 25.09 | 25.12 | 25.04 | 29,426 |
| 13 Jun 2024 | 25.04 | -0.05 | -0.20% | 25.13 | 25.13 | 25.04 | 26,274 |
| 12 Jun 2024 | 25.09 | 0.03 | 0.12% | 25.06 | 25.15 | 25.06 | 34,668 |
| 11 Jun 2024 | 25.06 | -0.02 | -0.06% | 25.10 | 25.10 | 25.05 | 22,416 |
| 10 Jun 2024 | 25.08 | 0.04 | 0.14% | 25.03 | 25.12 | 25.03 | 25,548 |
| 07 Jun 2024 | 25.04 | -0.03 | -0.12% | 25.05 | 25.10 | 25.03 | 34,961 |
| 06 Jun 2024 | 25.07 | 0.00 | 0.00% | 25.05 | 25.08 | 25.02 | 52,520 |
| 05 Jun 2024 | 25.07 | 0.01 | 0.04% | 25.11 | 25.11 | 25.06 | 33,737 |
| 04 Jun 2024 | 25.06 | 0.06 | 0.24% | 25.09 | 25.10 | 25.04 | 31,893 |
| 03 Jun 2024 | 25.00 | -0.16 | -0.64% | 25.09 | 25.09 | 25.00 | 61,356 |
| 31 May 2024 | 25.16 | 0.14 | 0.56% | 25.00 | 25.16 | 24.99 | 67,824 |
| 30 May 2024 | 25.02 | 0.04 | 0.14% | 25.02 | 25.04 | 24.99 | 138,750 |
| 29 May 2024 | 24.98 | 0.06 | 0.26% | 24.91 | 25.00 | 24.90 | 69,104 |
| 28 May 2024 | 24.92 | -0.02 | -0.09% | 24.90 | 24.94 | 24.89 | 28,169 |
| 24 May 2024 | 24.94 | 0.09 | 0.37% | 24.92 | 24.95 | 24.89 | 35,317 |
| 23 May 2024 | 24.85 | -0.03 | -0.12% | 24.90 | 24.94 | 24.78 | 65,456 |
| 22 May 2024 | 24.88 | -0.07 | -0.28% | 24.98 | 24.99 | 24.85 | 63,312 |
| 21 May 2024 | 24.95 | 0.07 | 0.28% | 24.85 | 25.01 | 24.82 | 105,066 |
| 20 May 2024 | 24.88 | 0.06 | 0.24% | 24.75 | 24.89 | 24.75 | 26,095 |
| 17 May 2024 | 24.82 | 0.12 | 0.49% | 24.68 | 24.85 | 24.67 | 25,872 |
| 16 May 2024 | 24.70 | -0.04 | -0.16% | 24.84 | 24.84 | 24.68 | 45,065 |
| 15 May 2024 | 24.74 | 0.05 | 0.20% | 24.81 | 24.86 | 24.73 | 73,560 |
| 14 May 2024 | 24.69 | 0.02 | 0.08% | 24.65 | 24.74 | 24.60 | 33,689 |
| 13 May 2024 | 24.67 | -0.02 | -0.10% | 24.78 | 24.80 | 24.65 | 19,281 |
| 10 May 2024 | 24.69 | -0.05 | -0.19% | 24.84 | 24.86 | 24.68 | 49,437 |
| 09 May 2024 | 24.74 | -0.07 | -0.28% | 24.75 | 24.77 | 24.71 | 31,182 |
| 08 May 2024 | 24.81 | -0.05 | -0.20% | 24.76 | 24.88 | 24.70 | 45,441 |
| 07 May 2024 | 24.86 | 0.09 | 0.36% | 24.75 | 24.88 | 24.71 | 8,737 |
| 06 May 2024 | 24.77 | -0.02 | -0.08% | 24.77 | 24.85 | 24.72 | 17,026 |
| 03 May 2024 | 24.79 | 0.02 | 0.08% | 24.75 | 24.86 | 24.69 | 28,019 |
| 02 May 2024 | 24.77 | 0.02 | 0.10% | 24.71 | 24.85 | 24.64 | 18,135 |
| 01 May 2024 | 24.75 | 0.04 | 0.14% | 24.71 | 24.77 | 24.66 | 69,389 |
| 30 Abr 2024 | 24.71 | 0.34 | 1.40% | 24.40 | 24.75 | 24.40 | 155,458 |
| 29 Abr 2024 | 24.37 | 0.08 | 0.33% | 24.34 | 24.44 | 24.32 | 13,880 |
| 26 Abr 2024 | 24.29 | -0.09 | -0.37% | 24.52 | 24.52 | 24.29 | 16,602 |
| 25 Abr 2024 | 24.38 | -0.02 | -0.08% | 24.29 | 24.40 | 24.29 | 11,316 |
| 24 Abr 2024 | 24.40 | 0.05 | 0.21% | 24.31 | 24.40 | 24.29 | 6,206 |
| 23 Abr 2024 | 24.35 | 0.04 | 0.16% | 24.34 | 24.44 | 24.30 | 71,821 |
| 22 Abr 2024 | 24.31 | -0.19 | -0.78% | 24.50 | 24.52 | 24.30 | 48,330 |
| 19 Abr 2024 | 24.50 | 0.01 | 0.04% | 24.45 | 24.52 | 24.39 | 23,269 |
| 18 Abr 2024 | 24.49 | 0.04 | 0.16% | 24.46 | 24.51 | 24.41 | 30,184 |
| 17 Abr 2024 | 24.45 | 0.13 | 0.53% | 24.32 | 24.56 | 24.32 | 29,166 |
| 16 Abr 2024 | 24.32 | -0.03 | -0.12% | 24.30 | 24.35 | 24.24 | 48,544 |
| 15 Abr 2024 | 24.35 | -0.18 | -0.73% | 24.45 | 24.53 | 24.28 | 46,553 |
| 12 Abr 2024 | 24.53 | -0.19 | -0.77% | 24.48 | 24.59 | 24.41 | 58,295 |
| 11 Abr 2024 | 24.72 | -0.04 | -0.16% | 24.76 | 24.84 | 24.68 | 15,614 |
| 10 Abr 2024 | 24.76 | -0.22 | -0.88% | 24.93 | 24.95 | 24.75 | 33,401 |
| 09 Abr 2024 | 24.98 | 0.25 | 1.01% | 24.76 | 25.00 | 24.74 | 67,960 |
| 08 Abr 2024 | 24.73 | -0.07 | -0.28% | 24.75 | 24.90 | 24.67 | 69,520 |
| 05 Abr 2024 | 24.80 | 0.11 | 0.45% | 24.60 | 24.80 | 24.60 | 19,258 |
| 04 Abr 2024 | 24.69 | 0.04 | 0.16% | 24.71 | 24.78 | 24.63 | 39,494 |
| 03 Abr 2024 | 24.65 | 0.03 | 0.12% | 24.65 | 24.85 | 24.51 | 55,457 |
| 02 Abr 2024 | 24.62 | -0.07 | -0.28% | 24.51 | 24.63 | 24.50 | 17,154 |
| 01 Abr 2024 | 24.69 | 0.27 | 1.11% | 24.53 | 24.75 | 24.45 | 18,270 |
| 28 Mar 2024 | 24.42 | -0.25 | -1.01% | 24.64 | 24.71 | 24.36 | 67,530 |
| 27 Mar 2024 | 24.67 | -0.02 | -0.08% | 24.67 | 24.72 | 24.64 | 11,756 |
| 26 Mar 2024 | 24.69 | 0.12 | 0.49% | 24.53 | 24.74 | 24.53 | 20,390 |
| 25 Mar 2024 | 24.57 | -0.03 | -0.12% | 24.60 | 24.60 | 24.51 | 12,959 |
| 22 Mar 2024 | 24.60 | 0.18 | 0.74% | 24.46 | 24.60 | 24.46 | 14,519 |
| 21 Mar 2024 | 24.42 | 0.00 | 0.00% | 24.53 | 24.64 | 24.42 | 40,810 |
| 20 Mar 2024 | 24.42 | -0.05 | -0.20% | 24.43 | 24.50 | 24.42 | 177,693 |
| 19 Mar 2024 | 24.47 | -0.01 | -0.04% | 24.48 | 24.57 | 24.43 | 61,062 |
| 18 Mar 2024 | 24.48 | -0.06 | -0.24% | 24.55 | 24.55 | 24.45 | 65,026 |
