US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

RITM-B Rithm Capital Corp

25.05

0.01 (0.04%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

RITM-B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	25.05	0.01	0.04%	25.09	25.12	25.04	29,426
13 Jun 2024	25.04	-0.05	-0.20%	25.13	25.13	25.04	26,274
12 Jun 2024	25.09	0.03	0.12%	25.06	25.15	25.06	33,670
11 Jun 2024	25.06	-0.02	-0.06%	25.10	25.10	25.05	22,416
10 Jun 2024	25.08	0.04	0.14%	25.03	25.12	25.03	25,548
07 Jun 2024	25.04	-0.03	-0.12%	25.08	25.10	25.04	33,570
06 Jun 2024	25.07	0.00	0.00%	25.05	25.08	25.02	52,520
05 Jun 2024	25.07	0.01	0.04%	25.11	25.11	25.06	33,737
04 Jun 2024	25.06	0.06	0.24%	25.09	25.10	25.04	31,893
03 Jun 2024	25.00	-0.16	-0.64%	25.09	25.09	25.00	61,356
31 May 2024	25.16	0.14	0.56%	25.00	25.16	24.99	67,824
30 May 2024	25.02	0.04	0.14%	25.02	25.04	24.99	138,750
29 May 2024	24.98	0.06	0.26%	24.91	25.00	24.90	69,104
28 May 2024	24.92	-0.02	-0.09%	24.90	24.94	24.89	28,169
24 May 2024	24.94	0.09	0.37%	24.92	24.95	24.89	35,317
23 May 2024	24.85	-0.03	-0.12%	24.90	24.94	24.78	65,225
22 May 2024	24.88	-0.07	-0.28%	24.98	24.99	24.85	63,312
21 May 2024	24.95	0.07	0.28%	24.85	25.01	24.82	105,066
20 May 2024	24.88	0.06	0.24%	24.75	24.89	24.75	26,095
17 May 2024	24.82	0.12	0.49%	24.68	24.85	24.67	25,872
16 May 2024	24.70	-0.04	-0.16%	24.84	24.84	24.68	45,065
15 May 2024	24.74	0.05	0.20%	24.81	24.86	24.73	73,560
14 May 2024	24.69	0.02	0.08%	24.65	24.74	24.60	33,689
13 May 2024	24.67	-0.02	-0.10%	24.78	24.80	24.65	19,281
10 May 2024	24.69	-0.05	-0.19%	24.84	24.86	24.68	49,437
09 May 2024	24.74	-0.07	-0.28%	24.75	24.77	24.71	31,182
08 May 2024	24.81	-0.05	-0.20%	24.76	24.88	24.70	45,441
07 May 2024	24.86	0.09	0.36%	24.75	24.88	24.71	8,737
06 May 2024	24.77	-0.02	-0.08%	24.77	24.85	24.72	17,026
03 May 2024	24.79	0.02	0.08%	24.75	24.86	24.69	28,019
02 May 2024	24.77	0.02	0.10%	24.71	24.85	24.64	18,135
01 May 2024	24.75	0.04	0.14%	24.71	24.77	24.66	69,389
30 Abr 2024	24.71	0.34	1.40%	24.40	24.75	24.40	155,458
29 Abr 2024	24.37	0.08	0.33%	24.34	24.44	24.32	13,880
26 Abr 2024	24.29	-0.09	-0.37%	24.52	24.52	24.29	16,602
25 Abr 2024	24.38	-0.02	-0.08%	24.29	24.40	24.29	11,316
24 Abr 2024	24.40	0.05	0.21%	24.31	24.40	24.29	6,206
23 Abr 2024	24.35	0.04	0.16%	24.34	24.44	24.30	71,821
22 Abr 2024	24.31	-0.19	-0.78%	24.50	24.52	24.30	48,330
19 Abr 2024	24.50	0.01	0.04%	24.45	24.52	24.39	23,269
18 Abr 2024	24.49	0.04	0.16%	24.46	24.51	24.41	30,184
17 Abr 2024	24.45	0.13	0.53%	24.32	24.56	24.32	29,166
16 Abr 2024	24.32	-0.03	-0.12%	24.30	24.35	24.24	48,542
15 Abr 2024	24.35	-0.18	-0.73%	24.45	24.53	24.28	46,553
12 Abr 2024	24.53	-0.19	-0.77%	24.48	24.59	24.41	58,295
11 Abr 2024	24.72	-0.04	-0.16%	24.76	24.84	24.68	15,614
10 Abr 2024	24.76	-0.22	-0.88%	24.85	24.95	24.75	32,973
09 Abr 2024	24.98	0.25	1.01%	24.76	25.00	24.74	67,960
08 Abr 2024	24.73	-0.07	-0.28%	24.75	24.90	24.67	69,520
05 Abr 2024	24.80	0.11	0.45%	24.60	24.80	24.60	19,208
04 Abr 2024	24.69	0.04	0.16%	24.71	24.78	24.63	39,494
03 Abr 2024	24.65	0.03	0.12%	24.65	24.85	24.51	55,457
02 Abr 2024	24.62	-0.07	-0.28%	24.60	24.63	24.57	10,215
01 Abr 2024	24.69	0.27	1.11%	24.53	24.75	24.45	18,270
28 Mar 2024	24.42	-0.25	-1.01%	24.64	24.71	24.36	67,530
27 Mar 2024	24.67	-0.02	-0.08%	24.67	24.72	24.64	11,756
26 Mar 2024	24.69	0.12	0.49%	24.53	24.74	24.53	20,390
25 Mar 2024	24.57	-0.03	-0.12%	24.60	24.60	24.51	12,959
22 Mar 2024	24.60	0.18	0.74%	24.46	24.60	24.46	14,519
21 Mar 2024	24.42	0.00	0.00%	24.53	24.64	24.42	40,810
20 Mar 2024	24.42	-0.05	-0.20%	24.43	24.50	24.42	177,693
19 Mar 2024	24.47	-0.01	-0.04%	24.48	24.57	24.43	61,062
18 Mar 2024	24.48	-0.06	-0.24%	24.55	24.55	24.45	65,026

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones