ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

RITM-B Rithm Capital Corp

25.05
0.01 (0.04%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

RITM-B Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 25.05 0.01 0.04% 25.09 25.12 25.04 29,426
13 Jun 2024 25.04 -0.05 -0.20% 25.13 25.13 25.04 26,274
12 Jun 2024 25.09 0.03 0.12% 25.06 25.15 25.06 34,668
11 Jun 2024 25.06 -0.02 -0.06% 25.10 25.10 25.05 22,416
10 Jun 2024 25.08 0.04 0.14% 25.03 25.12 25.03 25,548
07 Jun 2024 25.04 -0.03 -0.12% 25.05 25.10 25.03 34,961
06 Jun 2024 25.07 0.00 0.00% 25.05 25.08 25.02 52,520
05 Jun 2024 25.07 0.01 0.04% 25.11 25.11 25.06 33,737
04 Jun 2024 25.06 0.06 0.24% 25.09 25.10 25.04 31,893
03 Jun 2024 25.00 -0.16 -0.64% 25.09 25.09 25.00 61,356
31 May 2024 25.16 0.14 0.56% 25.00 25.16 24.99 67,824
30 May 2024 25.02 0.04 0.14% 25.02 25.04 24.99 138,750
29 May 2024 24.98 0.06 0.26% 24.91 25.00 24.90 69,104
28 May 2024 24.92 -0.02 -0.09% 24.90 24.94 24.89 28,169
24 May 2024 24.94 0.09 0.37% 24.92 24.95 24.89 35,317
23 May 2024 24.85 -0.03 -0.12% 24.90 24.94 24.78 65,456
22 May 2024 24.88 -0.07 -0.28% 24.98 24.99 24.85 63,312
21 May 2024 24.95 0.07 0.28% 24.85 25.01 24.82 105,066
20 May 2024 24.88 0.06 0.24% 24.75 24.89 24.75 26,095
17 May 2024 24.82 0.12 0.49% 24.68 24.85 24.67 25,872
16 May 2024 24.70 -0.04 -0.16% 24.84 24.84 24.68 45,065
15 May 2024 24.74 0.05 0.20% 24.81 24.86 24.73 73,560
14 May 2024 24.69 0.02 0.08% 24.65 24.74 24.60 33,689
13 May 2024 24.67 -0.02 -0.10% 24.78 24.80 24.65 19,281
10 May 2024 24.69 -0.05 -0.19% 24.84 24.86 24.68 49,437
09 May 2024 24.74 -0.07 -0.28% 24.75 24.77 24.71 31,182
08 May 2024 24.81 -0.05 -0.20% 24.76 24.88 24.70 45,441
07 May 2024 24.86 0.09 0.36% 24.75 24.88 24.71 8,737
06 May 2024 24.77 -0.02 -0.08% 24.77 24.85 24.72 17,026
03 May 2024 24.79 0.02 0.08% 24.75 24.86 24.69 28,019
02 May 2024 24.77 0.02 0.10% 24.71 24.85 24.64 18,135
01 May 2024 24.75 0.04 0.14% 24.71 24.77 24.66 69,389
30 Abr 2024 24.71 0.34 1.40% 24.40 24.75 24.40 155,458
29 Abr 2024 24.37 0.08 0.33% 24.34 24.44 24.32 13,880
26 Abr 2024 24.29 -0.09 -0.37% 24.52 24.52 24.29 16,602
25 Abr 2024 24.38 -0.02 -0.08% 24.29 24.40 24.29 11,316
24 Abr 2024 24.40 0.05 0.21% 24.31 24.40 24.29 6,206
23 Abr 2024 24.35 0.04 0.16% 24.34 24.44 24.30 71,821
22 Abr 2024 24.31 -0.19 -0.78% 24.50 24.52 24.30 48,330
19 Abr 2024 24.50 0.01 0.04% 24.45 24.52 24.39 23,269
18 Abr 2024 24.49 0.04 0.16% 24.46 24.51 24.41 30,184
17 Abr 2024 24.45 0.13 0.53% 24.32 24.56 24.32 29,166
16 Abr 2024 24.32 -0.03 -0.12% 24.30 24.35 24.24 48,544
15 Abr 2024 24.35 -0.18 -0.73% 24.45 24.53 24.28 46,553
12 Abr 2024 24.53 -0.19 -0.77% 24.48 24.59 24.41 58,295
11 Abr 2024 24.72 -0.04 -0.16% 24.76 24.84 24.68 15,614
10 Abr 2024 24.76 -0.22 -0.88% 24.93 24.95 24.75 33,401
09 Abr 2024 24.98 0.25 1.01% 24.76 25.00 24.74 67,960
08 Abr 2024 24.73 -0.07 -0.28% 24.75 24.90 24.67 69,520
05 Abr 2024 24.80 0.11 0.45% 24.60 24.80 24.60 19,258
04 Abr 2024 24.69 0.04 0.16% 24.71 24.78 24.63 39,494
03 Abr 2024 24.65 0.03 0.12% 24.65 24.85 24.51 55,457
02 Abr 2024 24.62 -0.07 -0.28% 24.51 24.63 24.50 17,154
01 Abr 2024 24.69 0.27 1.11% 24.53 24.75 24.45 18,270
28 Mar 2024 24.42 -0.25 -1.01% 24.64 24.71 24.36 67,530
27 Mar 2024 24.67 -0.02 -0.08% 24.67 24.72 24.64 11,756
26 Mar 2024 24.69 0.12 0.49% 24.53 24.74 24.53 20,390
25 Mar 2024 24.57 -0.03 -0.12% 24.60 24.60 24.51 12,959
22 Mar 2024 24.60 0.18 0.74% 24.46 24.60 24.46 14,519
21 Mar 2024 24.42 0.00 0.00% 24.53 24.64 24.42 40,810
20 Mar 2024 24.42 -0.05 -0.20% 24.43 24.50 24.42 177,693
19 Mar 2024 24.47 -0.01 -0.04% 24.48 24.57 24.43 61,062
18 Mar 2024 24.48 -0.06 -0.24% 24.55 24.55 24.45 65,026