Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 24.92 | -0.16 | -0.64 | 25.1 | 25.1 | 24.92 | 115810 |
| 1743115200 | 25.08 | 0.05 | 0.20 | 25.09 | 25.09 | 25.02 | 36070 |
| 1743028800 | 25.03 | -0.05 | -0.18 | 25.05 | 25.1 | 25.0244 | 35715 |
| 1742942400 | 25.0753 | 0.08 | 0.30 | 25.09 | 25.1 | 25.0201 | 34282 |
| 1742856000 | 25 | -0.02 | -0.08 | 25.05 | 25.1 | 25 | 62555 |
| 1742596800 | 25.02 | -0.04 | -0.16 | 24.97 | 25.05 | 24.97 | 28499 |
| 1742510400 | 25.06 | 0.13 | 0.52 | 24.97 | 25.06 | 24.895 | 42010 |
| 1742424000 | 24.93 | -0.16 | -0.64 | 25.04 | 25.096 | 24.9 | 105128 |
| 1742337600 | 25.09 | 0.06 | 0.24 | 25.0665 | 25.1 | 25.04 | 13743 |
| 1742251200 | 25.0301 | -0.07 | -0.28 | 25.03 | 25.0901 | 25.02 | 27655 |
| 1741992000 | 25.1 | 0.09 | 0.36 | 25 | 25.1 | 24.98 | 36799 |
| 1741905600 | 25.01 | 0.01 | 0.04 | 25.0115 | 25.02 | 24.97 | 47922 |
| 1741819200 | 25 | -0.02 | -0.06 | 25.02 | 25.02 | 25 | 57422 |
| 1741732800 | 25.0154 | 0.01 | 0.06 | 25 | 25.04 | 25 | 23416 |
| 1741646400 | 25.001 | 0 | 0.00 | 25 | 25.0207 | 25 | 41932 |
| 1741390800 | 25 | -0.03 | -0.12 | 25.03 | 25.05 | 24.9 | 83182 |
| 1741304400 | 25.03 | 0.03 | 0.12 | 25.05 | 25.05 | 24.98 | 39401 |
| 1741218000 | 25 | -0.04 | -0.16 | 25.05 | 25.05 | 24.98 | 45008 |
| 1741131600 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25 | 46759 |
| 1741045200 | 25.04 | 0.02 | 0.08 | 25.02 | 25.05 | 25 | 45881 |
| 1740786000 | 25.02 | 0.06 | 0.24 | 25 | 25.07 | 24.9513 | 72647 |
| 1740699600 | 24.96 | 0.02 | 0.08 | 24.9 | 24.97 | 24.8501 | 28990 |
| 1740613200 | 24.94 | 0.09 | 0.36 | 24.85 | 24.94 | 24.8499 | 67448 |
| 1740526800 | 24.85 | 0.01 | 0.04 | 24.84 | 24.9 | 24.81 | 18823 |
| 1740440400 | 24.84 | 0 | 0.00 | 24.91 | 24.91 | 24.8 | 44897 |
| 1740181200 | 24.84 | 0 | 0.00 | 24.83 | 24.8859 | 24.82 | 22545 |
| 1740094800 | 24.84 | -0.03 | -0.12 | 24.87 | 24.9 | 24.78 | 46809 |
| 1740008400 | 24.87 | 0.01 | 0.04 | 24.88 | 24.88 | 24.82 | 32883 |
| 1739922000 | 24.86 | 0.01 | 0.04 | 24.85 | 24.88 | 24.8 | 104146 |
| 1739576400 | 24.85 | 0.01 | 0.04 | 24.86 | 24.94 | 24.78 | 54692 |
| 1739490000 | 24.84 | 0.04 | 0.16 | 24.61 | 24.88 | 24 | 55644 |
| 1739403600 | 24.8 | 0 | 0.00 | 24.83 | 24.88 | 24.8 | 49528 |
| 1739317200 | 24.8 | 0 | 0.00 | 24.8001 | 24.835 | 24.8 | 21029 |
| 1739230800 | 24.8 | 0.01 | 0.04 | 24.8 | 24.83 | 24.76 | 19067 |
| 1738971600 | 24.79 | 0.02 | 0.08 | 24.73 | 24.8156 | 24.73 | 36690 |
| 1738885200 | 24.77 | -0.01 | -0.04 | 24.84 | 24.84 | 24.7 | 50883 |
| 1738798800 | 24.78 | 0.03 | 0.12 | 24.75 | 24.8 | 24.75 | 49445 |
| 1738712400 | 24.75 | 0.03 | 0.12 | 24.78 | 24.78 | 24.7 | 41980 |
| 1738626000 | 24.72 | 0.03 | 0.12 | 24.69 | 24.7588 | 24.69 | 20206 |
| 1738366800 | 24.69 | -0.23 | -0.92 | 24.64 | 24.78 | 24.61 | 96884 |
| 1738280400 | 24.92 | 0.01 | 0.04 | 24.95 | 24.98 | 24.91 | 97265 |
| 1738194000 | 24.91 | 0.02 | 0.08 | 24.89 | 24.93 | 24.8405 | 74010 |
| 1738107600 | 24.89 | -0.03 | -0.12 | 24.9 | 24.99 | 24.86 | 84728 |
| 1738021200 | 24.92 | 0.02 | 0.06 | 24.72 | 24.95 | 24.72 | 65286 |
| 1737762000 | 24.9047 | -0.13 | -0.50 | 24.972 | 24.99 | 24.84 | 63143 |
| 1737675600 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1737589200 | 25.03 | -0.02 | -0.08 | 25.09 | 25.09 | 24.99 | 23604 |
| 1737502800 | 25.05 | 0.09 | 0.36 | 24.96 | 25.07 | 24.9 | 42297 |
| 1737157200 | 24.96 | -0.04 | -0.16 | 24.9655 | 25 | 24.7985 | 13117 |
| 1737070800 | 25 | 0.21 | 0.85 | 24.82 | 25 | 24.75 | 39087 |
| 1736984400 | 24.79 | 0.05 | 0.20 | 24.78 | 24.8102 | 24.7 | 31365 |
| 1736898000 | 24.74 | 0.04 | 0.16 | 24.67 | 24.75 | 24.67 | 19375 |
| 1736811600 | 24.7 | -0.06 | -0.24 | 24.75 | 24.7999 | 24.66 | 24079 |
| 1736552400 | 24.76 | -0.05 | -0.20 | 24.8 | 24.8 | 24.7 | 14668 |
| 1736379600 | 24.81 | -0.03 | -0.12 | 24.9 | 24.9 | 24.65 | 41776 |
| 1736293200 | 24.84 | 0 | 0.00 | 24.53 | 24.9 | 24.53 | 30057 |
| 1736206800 | 24.84 | 0.01 | 0.04 | 24.85 | 24.95 | 24.751 | 35999 |
| 1735947600 | 24.83 | 0.11 | 0.44 | 24.6 | 24.85 | 24.6 | 58018 |
| 1735861200 | 24.72 | 0.1 | 0.41 | 24.73 | 24.7715 | 24.6 | 23398 |
| 1735688400 | 24.62 | -0.07 | -0.28 | 24.7 | 24.77 | 24.54 | 180120 |
| 1735602000 | 24.69 | 0.1 | 0.41 | 24.44 | 24.78 | 24.44 | 69777 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
