Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rithm Capital Corp | RITM-C | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.74 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.74 |
Resumen Histórico RITM-C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RITM-C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 23.74 | 0.01 | 0.06% | 23.68 | 23.78 | 23.68 | 22,642 |
| 17 Jun 2024 | 23.73 | 0.02 | 0.08% | 23.62 | 23.73 | 23.58 | 20,203 |
| 14 Jun 2024 | 23.71 | 0.09 | 0.38% | 23.54 | 23.74 | 23.51 | 42,028 |
| 13 Jun 2024 | 23.62 | -0.01 | -0.04% | 23.60 | 23.65 | 23.54 | 21,612 |
| 12 Jun 2024 | 23.63 | 0.02 | 0.06% | 23.65 | 23.72 | 23.60 | 28,179 |
| 11 Jun 2024 | 23.62 | 0.01 | 0.06% | 23.55 | 23.65 | 23.55 | 24,949 |
| 10 Jun 2024 | 23.60 | -0.10 | -0.42% | 23.69 | 23.69 | 23.55 | 20,755 |
| 07 Jun 2024 | 23.70 | 0.13 | 0.55% | 23.59 | 23.76 | 23.56 | 30,660 |
| 06 Jun 2024 | 23.57 | -0.13 | -0.55% | 23.57 | 23.71 | 23.55 | 27,347 |
| 05 Jun 2024 | 23.70 | -0.15 | -0.63% | 23.83 | 23.86 | 23.69 | 63,851 |
| 04 Jun 2024 | 23.85 | 0.07 | 0.29% | 23.78 | 23.93 | 23.65 | 33,417 |
| 03 Jun 2024 | 23.78 | 0.10 | 0.42% | 23.50 | 23.85 | 23.50 | 69,180 |
| 31 May 2024 | 23.68 | 0.25 | 1.07% | 23.37 | 23.73 | 23.37 | 58,316 |
| 30 May 2024 | 23.43 | 0.11 | 0.47% | 23.28 | 23.45 | 23.28 | 46,271 |
| 29 May 2024 | 23.32 | -0.01 | -0.04% | 23.35 | 23.35 | 23.17 | 51,320 |
| 28 May 2024 | 23.33 | 0.03 | 0.13% | 23.28 | 23.41 | 23.28 | 26,369 |
| 24 May 2024 | 23.30 | 0.21 | 0.91% | 23.11 | 23.34 | 23.11 | 33,574 |
| 23 May 2024 | 23.09 | -0.29 | -1.24% | 23.45 | 23.45 | 23.09 | 54,384 |
| 22 May 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.39 | 23.35 | 19,385 |
| 21 May 2024 | 23.38 | 0.00 | 0.00% | 23.34 | 23.45 | 23.34 | 36,922 |
| 20 May 2024 | 23.38 | 0.08 | 0.34% | 23.25 | 23.38 | 23.25 | 24,747 |
