Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RiverNorth Opportunities Fund Inc | RIV-A | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.94 |
Resumen Histórico RIV-A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIV-A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 22.94 | 0.02 | 0.09% | 23.04 | 23.09 | 22.90 | 6,953 |
21 May 2024 | 22.92 | -0.08 | -0.35% | 22.99 | 23.03 | 22.92 | 5,613 |
20 May 2024 | 23.00 | 0.05 | 0.22% | 22.98 | 23.00 | 22.95 | 3,190 |
17 May 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.96 | 22.93 | 2,065 |
16 May 2024 | 22.95 | -0.06 | -0.26% | 23.04 | 23.15 | 22.95 | 2,548 |
15 May 2024 | 23.01 | 0.14 | 0.61% | 22.97 | 23.12 | 22.97 | 5,503 |
14 May 2024 | 22.87 | -0.04 | -0.17% | 22.98 | 23.03 | 22.80 | 13,692 |
13 May 2024 | 22.91 | -0.04 | -0.15% | 22.95 | 23.00 | 22.90 | 10,183 |
10 May 2024 | 22.95 | 0.05 | 0.20% | 22.94 | 22.96 | 22.89 | 10,821 |
09 May 2024 | 22.90 | 0.03 | 0.13% | 22.87 | 22.95 | 22.87 | 21,884 |
08 May 2024 | 22.87 | -0.21 | -0.90% | 22.99 | 23.05 | 22.68 | 30,265 |
07 May 2024 | 23.08 | 0.08 | 0.34% | 23.01 | 23.08 | 22.95 | 2,355 |
06 May 2024 | 23.00 | 0.01 | 0.04% | 23.11 | 23.13 | 22.91 | 11,062 |
03 May 2024 | 22.99 | 0.09 | 0.39% | 23.00 | 23.03 | 22.90 | 7,366 |
02 May 2024 | 22.90 | 0.09 | 0.39% | 22.83 | 22.94 | 22.83 | 1,661 |
01 May 2024 | 22.81 | -0.14 | -0.61% | 22.82 | 23.02 | 22.78 | 6,480 |
30 Abr 2024 | 22.95 | 0.02 | 0.09% | 22.95 | 23.01 | 22.89 | 17,356 |
29 Abr 2024 | 22.93 | -0.05 | -0.22% | 23.05 | 23.16 | 22.93 | 22,624 |
26 Abr 2024 | 22.98 | -0.01 | -0.04% | 23.05 | 23.07 | 22.97 | 3,027 |
25 Abr 2024 | 22.99 | -0.16 | -0.69% | 23.13 | 23.14 | 22.99 | 7,856 |
24 Abr 2024 | 23.15 | -0.10 | -0.43% | 23.28 | 23.28 | 23.14 | 12,195 |
23 Abr 2024 | 23.25 | 0.00 | 0.00% | 23.21 | 23.34 | 23.21 | 4,469 |