Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.578990901572 | 12.09 | 12.29 | 12.0102 | 135898 | 12.17129499 | CS |
| 4 | 0.34 | 2.87648054146 | 11.82 | 12.29 | 11.35 | 105069 | 11.89507693 | CS |
| 12 | -0.34 | -2.72 | 12.5 | 12.7877 | 11.35 | 89676 | 12.19742633 | CS |
| 26 | -0.26 | -2.09339774557 | 12.42 | 12.96 | 11.35 | 80935 | 12.32520208 | CS |
| 52 | 0.97 | 8.66845397676 | 11.19 | 12.96 | 11.16 | 83143 | 12.14061053 | CS |
| 156 | -3.65 | -23.0866540164 | 15.81 | 16.68 | 9.6297 | 91945 | 12.64695891 | CS |
| 260 | -4.87 | -28.5965942454 | 17.03 | 18.75 | 8.65 | 93974 | 14.12101298 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737589200 | 12.105 | 0.01 | 0.04 | 12.07 | 12.15 | 12.06 | 96037 |
| 1737502800 | 12.1 | -0.15 | -1.22 | 12.22 | 12.29 | 12.0583 | 99647 |
| 1737157200 | 12.25 | 0.15 | 1.24 | 12.08 | 12.25 | 12.02 | 255168 |
| 1737070800 | 12.1 | -0.02 | -0.17 | 12.09 | 12.1357 | 12.0102 | 92740 |
| 1736984400 | 12.12 | 0.12 | 1.00 | 11.91 | 12.15 | 11.89 | 100216 |
| 1736898000 | 12 | 0.18 | 1.52 | 11.88 | 12.05 | 11.88 | 101957 |
| 1736811600 | 11.82 | -0.05 | -0.42 | 11.82 | 11.93 | 11.78 | 53425 |
| 1736552400 | 11.87 | -0.01 | -0.08 | 11.84 | 11.93 | 11.7717 | 61266 |
| 1736379600 | 11.88 | 0.04 | 0.34 | 11.79 | 11.9 | 11.77 | 52903 |
| 1736293200 | 11.84 | -0.02 | -0.17 | 11.86 | 12.0172 | 11.78 | 41211 |
| 1736206800 | 11.8602 | -0.15 | -1.25 | 12.02 | 12.05 | 11.84 | 75791 |
| 1735947600 | 12.01 | 0.2 | 1.69 | 11.85 | 12.02 | 11.7581 | 104377 |
| 1735861200 | 11.81 | 0.32 | 2.79 | 11.62 | 11.85 | 11.54 | 129221 |
| 1735688400 | 11.49 | 0.01 | 0.09 | 11.5 | 11.56 | 11.35 | 238070 |
| 1735602000 | 11.48 | -0.19 | -1.63 | 11.66 | 11.676 | 11.45 | 111378 |
| 1735342800 | 11.67 | -0.14 | -1.19 | 11.75 | 11.88 | 11.6 | 112620 |
| 1735256400 | 11.81 | 0.02 | 0.17 | 11.82 | 11.89 | 11.78 | 60142 |
| 1735077840 | 11.79 | 0.06 | 0.51 | 11.68 | 11.83 | 11.65 | 99316 |
| 1734997200 | 11.73 | -0.06 | -0.51 | 11.71 | 11.86 | 11.65 | 113453 |
| 1734738000 | 11.79 | -0.04 | -0.34 | 11.78 | 11.94 | 11.57 | 179103 |
| 1734651600 | 11.83 | -0.02 | -0.17 | 11.9 | 12.03 | 11.8 | 75883 |
| 1734565200 | 11.85 | -0.25 | -2.07 | 12.14 | 12.2186 | 11.85 | 113859 |
| 1734478800 | 12.1 | -0.26 | -2.10 | 12.3 | 12.4162 | 12.1 | 99434 |
| 1734392400 | 12.36 | -0.03 | -0.24 | 12.4 | 12.45 | 12.3199 | 55942 |
| 1734133200 | 12.39 | -0.21 | -1.67 | 12.44 | 12.44 | 12.36 | 47992 |
| 1734046800 | 12.6 | 0.06 | 0.48 | 12.54 | 12.68 | 12.54 | 113125 |
| 1733960400 | 12.54 | -0.06 | -0.48 | 12.57 | 12.6 | 12.41 | 64033 |
| 1733874000 | 12.6 | 0.03 | 0.24 | 12.57 | 12.6207 | 12.53 | 62889 |
| 1733787600 | 12.57 | -0.01 | -0.08 | 12.52 | 12.64 | 12.52 | 48288 |
| 1733528400 | 12.58 | -0.06 | -0.47 | 12.64 | 12.7 | 12.53 | 55313 |
| 1733442000 | 12.64 | 0 | 0.00 | 12.6 | 12.66 | 12.5 | 75320 |
| 1733355600 | 12.64 | -0.06 | -0.47 | 12.67 | 12.7 | 12.6 | 88365 |
| 1733269200 | 12.7 | 0.04 | 0.32 | 12.73 | 12.73 | 12.65 | 65681 |
| 1733182800 | 12.66 | 0.01 | 0.08 | 12.58 | 12.74 | 12.58 | 86170 |
| 1732917840 | 12.65 | 0.22 | 1.77 | 12.51 | 12.65 | 12.44 | 58429 |
| 1732750800 | 12.43 | 0.08 | 0.65 | 12.38 | 12.52 | 12.38 | 38314 |
| 1732664400 | 12.35 | -0.01 | -0.08 | 12.39 | 12.4413 | 12.31 | 59718 |
| 1732578000 | 12.36 | 0.01 | 0.08 | 12.37 | 12.5 | 12.34 | 121600 |
| 1732318800 | 12.35 | -0.13 | -1.04 | 12.45 | 12.569 | 12.34 | 87997 |
| 1732232400 | 12.48 | 0.07 | 0.56 | 12.46 | 12.48 | 12.38 | 64268 |
| 1732146000 | 12.41 | -0.02 | -0.16 | 12.47 | 12.5 | 12.39 | 82827 |
| 1732059600 | 12.43 | -0.01 | -0.08 | 12.42 | 12.4895 | 12.3801 | 47395 |
| 1731973200 | 12.44 | 0.05 | 0.40 | 12.33 | 12.5 | 12.31 | 68846 |
| 1731714000 | 12.39 | -0.25 | -1.98 | 12.47 | 12.5267 | 12.32 | 55167 |
| 1731627600 | 12.64 | 0.06 | 0.48 | 12.67 | 12.71 | 12.58 | 107433 |
| 1731541200 | 12.58 | 0.02 | 0.16 | 12.64 | 12.67 | 12.57 | 81306 |
| 1731454800 | 12.56 | -0.13 | -1.02 | 12.7 | 12.7877 | 12.54 | 55781 |
| 1731368400 | 12.69 | 0.08 | 0.63 | 12.59 | 12.75 | 12.59 | 93868 |
| 1731109200 | 12.61 | 0.01 | 0.08 | 12.6 | 12.65 | 12.551 | 94677 |
| 1731022800 | 12.6 | 0.1 | 0.80 | 12.55 | 12.6 | 12.4952 | 45273 |
| 1730936400 | 12.5 | -0.01 | -0.08 | 12.68 | 12.68 | 12.428 | 77149 |
| 1730850000 | 12.51 | 0.03 | 0.24 | 12.44 | 12.6087 | 12.3901 | 60772 |
| 1730763600 | 12.48 | -0.04 | -0.32 | 12.51 | 12.5833 | 12.4489 | 85843 |
| 1730500800 | 12.52 | 0.16 | 1.29 | 12.41 | 12.58 | 12.3505 | 100228 |
| 1730414400 | 12.36 | -0.09 | -0.72 | 12.5 | 12.51 | 12.195 | 214927 |
| 1730328000 | 12.45 | -0.01 | -0.08 | 12.42 | 12.52 | 12.39 | 57697 |
| 1730241600 | 12.46 | -0.07 | -0.56 | 12.52 | 12.53 | 12.42 | 59898 |
| 1730155200 | 12.53 | -0.04 | -0.35 | 12.62 | 12.68 | 12.53 | 45127 |
| 1729896000 | 12.574 | 0 | 0.03 | 12.56 | 12.7599 | 12.55 | 81358 |
| 1729809600 | 12.57 | -0.03 | -0.24 | 12.61 | 12.647 | 12.5232 | 34822 |
| 1729723200 | 12.6 | -0.15 | -1.18 | 12.74 | 12.7999 | 12.5101 | 78939 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
