Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RiverNorth Opportunities Fund Inc | RIV | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.67% | 12.02 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.92 | 11.8553 | 12.0643 | 12.02 | 11.94 |
Resumen Histórico RIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.64 | 12.07 | 11.5801 | 11.86 | 85,709 | 0.38 | 3.26% |
| 1 Month | 11.80 | 12.07 | 11.20 | 11.68 | 70,729 | 0.22 | 1.86% |
| 3 Months | 11.84 | 12.43 | 11.20 | 11.78 | 80,998 | 0.18 | 1.52% |
| 6 Months | 10.30 | 12.43 | 10.29 | 11.35 | 86,906 | 1.72 | 16.70% |
| 1 Year | 11.06 | 12.43 | 9.6297 | 11.15 | 77,635 | 0.96 | 8.68% |
| 3 Years | 17.71 | 18.75 | 9.6297 | 14.15 | 103,273 | -5.69 | -32.13% |
| 5 Years | 17.04 | 18.75 | 8.65 | 14.58 | 89,290 | -5.02 | -29.46% |
RIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.02 | 0.08 | 0.67% | 11.92 | 12.0643 | 11.8553 | 67,098 |
| 02 May 2024 | 11.94 | -0.02 | -0.17% | 12.03 | 12.0499 | 11.94 | 63,164 |
| 01 May 2024 | 11.96 | 0.13 | 1.10% | 11.80 | 12.07 | 11.80 | 152,382 |
| 30 Abr 2024 | 11.83 | 0.10 | 0.85% | 11.75 | 11.91 | 11.6946 | 113,609 |
| 29 Abr 2024 | 11.73 | 0.07 | 0.60% | 11.66 | 11.75 | 11.63 | 46,191 |
| 26 Abr 2024 | 11.66 | 0.09 | 0.78% | 11.64 | 11.72 | 11.5801 | 53,197 |
| 25 Abr 2024 | 11.57 | 0.03 | 0.26% | 11.50 | 11.58 | 11.4801 | 69,533 |
| 24 Abr 2024 | 11.54 | -0.12 | -1.03% | 11.64 | 11.649 | 11.51 | 42,936 |
| 23 Abr 2024 | 11.66 | 0.21 | 1.83% | 11.50 | 11.67 | 11.45 | 38,859 |
| 22 Abr 2024 | 11.451 | -0.02 | -0.17% | 11.44 | 11.54 | 11.405 | 35,954 |
| 19 Abr 2024 | 11.47 | 0.12 | 1.06% | 11.40 | 11.4899 | 11.37 | 60,654 |
| 18 Abr 2024 | 11.35 | -0.04 | -0.31% | 11.45 | 11.4699 | 11.32 | 45,490 |
| 17 Abr 2024 | 11.385 | 0.13 | 1.11% | 11.32 | 11.43 | 11.23 | 65,355 |
| 16 Abr 2024 | 11.26 | -0.04 | -0.35% | 11.30 | 11.40 | 11.20 | 46,542 |
| 15 Abr 2024 | 11.30 | -0.37 | -3.17% | 11.67 | 11.75 | 11.28 | 160,321 |
| 12 Abr 2024 | 11.67 | -0.27 | -2.26% | 11.80 | 11.80 | 11.60 | 130,553 |
| 11 Abr 2024 | 11.94 | -0.01 | -0.08% | 11.95 | 11.9778 | 11.81 | 76,599 |
| 10 Abr 2024 | 11.95 | -0.09 | -0.75% | 11.96 | 12.0253 | 11.90 | 74,588 |
| 09 Abr 2024 | 12.04 | 0.08 | 0.67% | 12.04 | 12.05 | 11.98 | 57,701 |
| 08 Abr 2024 | 11.96 | 0.06 | 0.50% | 11.96 | 12.00 | 11.85 | 41,233 |
| 05 Abr 2024 | 11.90 | 0.06 | 0.51% | 11.80 | 11.94 | 11.80 | 39,728 |
| 04 Abr 2024 | 11.84 | -0.17 | -1.37% | 12.05 | 12.09 | 11.80 | 135,810 |
