Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Raymond James Financial Inc | RJF | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
122.21 | 121.45 | 124.02 | 122.55 | 122.00 |
Resumen Histórico RJF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 127.30 | 128.24 | 117.83 | 123.09 | 1,526,547 | -4.75 | -3.73% |
1 Month | 128.62 | 131.19 | 117.83 | 124.28 | 1,222,697 | -6.07 | -4.72% |
3 Months | 111.36 | 131.19 | 110.165 | 122.09 | 1,030,035 | 11.19 | 10.05% |
6 Months | 95.63 | 131.19 | 94.94 | 115.04 | 1,026,632 | 26.92 | 28.15% |
1 Year | 90.81 | 131.19 | 82.00 | 107.11 | 991,315 | 31.74 | 34.95% |
3 Years | 132.73 | 143.14 | 82.00 | 105.92 | 1,080,943 | -10.18 | -7.67% |
5 Years | 91.56 | 143.14 | 54.21 | 98.21 | 1,003,963 | 30.99 | 33.85% |
RJF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 122.00 | -1.19 | -0.97% | 122.76 | 123.12 | 121.575 | 1,096,423 |
29 Abr 2024 | 123.19 | 1.33 | 1.09% | 122.04 | 124.545 | 122.00 | 1,111,667 |
26 Abr 2024 | 121.86 | -0.09 | -0.07% | 121.50 | 123.62 | 120.54 | 1,197,930 |
25 Abr 2024 | 121.95 | -5.59 | -4.38% | 123.00 | 123.00 | 117.83 | 2,902,445 |
24 Abr 2024 | 127.54 | 0.40 | 0.31% | 127.30 | 128.24 | 126.8925 | 1,324,270 |
23 Abr 2024 | 127.14 | 1.66 | 1.32% | 125.50 | 127.795 | 125.46 | 1,115,188 |
22 Abr 2024 | 125.48 | 1.88 | 1.52% | 124.44 | 126.2329 | 123.0001 | 808,729 |
19 Abr 2024 | 123.60 | 1.64 | 1.34% | 122.58 | 123.82 | 122.29 | 3,006,335 |
18 Abr 2024 | 121.96 | 0.02 | 0.02% | 122.40 | 123.44 | 121.46 | 1,049,067 |
17 Abr 2024 | 121.94 | 0.07 | 0.06% | 123.44 | 124.03 | 121.87 | 1,148,538 |
16 Abr 2024 | 121.87 | -0.65 | -0.53% | 122.50 | 123.015 | 121.07 | 752,600 |
15 Abr 2024 | 122.52 | -0.03 | -0.02% | 124.18 | 126.00 | 122.305 | 1,413,705 |
12 Abr 2024 | 122.55 | -1.95 | -1.57% | 123.29 | 124.26 | 122.08 | 1,381,893 |
11 Abr 2024 | 124.50 | -2.63 | -2.07% | 126.82 | 127.39 | 124.47 | 1,566,035 |
10 Abr 2024 | 127.13 | -0.94 | -0.73% | 126.69 | 128.02 | 125.77 | 977,776 |
09 Abr 2024 | 128.07 | -1.92 | -1.48% | 130.29 | 130.71 | 127.12 | 617,617 |
08 Abr 2024 | 129.99 | 1.70 | 1.33% | 129.05 | 130.31 | 128.54 | 687,375 |
05 Abr 2024 | 128.29 | 0.88 | 0.69% | 127.88 | 129.65 | 127.85 | 739,333 |
04 Abr 2024 | 127.41 | -2.20 | -1.70% | 130.70 | 131.19 | 127.36 | 822,684 |
03 Abr 2024 | 129.61 | 0.90 | 0.70% | 128.62 | 130.00 | 128.45 | 734,327 |
02 Abr 2024 | 128.71 | 0.19 | 0.15% | 128.35 | 129.43 | 127.41 | 952,186 |
01 Abr 2024 | 128.52 | 0.10 | 0.08% | 128.20 | 128.62 | 126.69 | 764,237 |