Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RLJ Lodging Trust | RLJ-A | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.33 | -1.32% | 24.58 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.90 | 24.55 | 24.95 | 24.58 | 24.91 |
Resumen Histórico RLJ-A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RLJ-A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 24.58 | -0.33 | -1.32% | 24.90 | 24.95 | 24.55 | 33,218 |
| 22 May 2024 | 24.91 | -0.09 | -0.36% | 25.00 | 25.00 | 24.90 | 7,735 |
| 21 May 2024 | 25.00 | 0.06 | 0.24% | 25.00 | 25.00 | 24.90 | 11,628 |
| 20 May 2024 | 24.94 | -0.02 | -0.06% | 24.96 | 24.96 | 24.88 | 8,167 |
| 17 May 2024 | 24.96 | 0.00 | -0.02% | 24.96 | 25.00 | 24.86 | 11,128 |
| 16 May 2024 | 24.96 | 0.04 | 0.14% | 24.85 | 24.96 | 24.85 | 10,385 |
| 15 May 2024 | 24.93 | 0.18 | 0.71% | 24.80 | 24.94 | 24.80 | 16,742 |
| 14 May 2024 | 24.75 | -0.13 | -0.52% | 24.80 | 24.90 | 24.70 | 26,384 |
| 13 May 2024 | 24.88 | -0.06 | -0.24% | 24.95 | 24.95 | 24.80 | 13,598 |
| 10 May 2024 | 24.94 | 0.03 | 0.10% | 24.81 | 24.94 | 24.75 | 14,638 |
| 09 May 2024 | 24.92 | 0.05 | 0.19% | 24.80 | 24.92 | 24.79 | 17,424 |
| 08 May 2024 | 24.87 | -0.10 | -0.41% | 24.97 | 24.98 | 24.81 | 8,855 |
| 07 May 2024 | 24.97 | 0.07 | 0.28% | 24.90 | 24.99 | 24.90 | 5,584 |
| 06 May 2024 | 24.90 | 0.07 | 0.29% | 24.84 | 24.96 | 24.83 | 20,709 |
| 03 May 2024 | 24.83 | -0.01 | -0.05% | 24.87 | 24.87 | 24.77 | 12,623 |
| 02 May 2024 | 24.84 | -0.07 | -0.28% | 24.84 | 24.86 | 24.77 | 11,742 |
| 01 May 2024 | 24.91 | 0.19 | 0.77% | 24.80 | 24.91 | 24.75 | 11,964 |
| 30 Abr 2024 | 24.72 | -0.02 | -0.08% | 24.79 | 24.84 | 24.69 | 29,698 |
| 29 Abr 2024 | 24.74 | 0.16 | 0.65% | 24.70 | 24.79 | 24.70 | 22,304 |
| 26 Abr 2024 | 24.58 | 0.18 | 0.74% | 24.50 | 24.75 | 24.50 | 38,153 |
| 25 Abr 2024 | 24.40 | -0.10 | -0.41% | 24.36 | 24.54 | 24.30 | 12,153 |
| 24 Abr 2024 | 24.50 | 0.10 | 0.41% | 24.40 | 24.54 | 24.40 | 9,672 |
