Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cohen & Steers Real Estate Opportunities and Income Fund | RLTY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.145 | 1.05% | 13.895 | 14:36:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.87 | 13.86 | 13.96 | 13.75 |
Resumen Histórico RLTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.81 | 13.96 | 13.47 | 13.69 | 54,797 | 0.085 | 0.62% |
| 1 Month | 13.17 | 13.96 | 13.024 | 13.45 | 56,459 | 0.725 | 5.50% |
| 3 Months | 14.10 | 14.858 | 12.98 | 13.87 | 67,608 | -0.205 | -1.45% |
| 6 Months | 12.98 | 14.858 | 12.73 | 13.83 | 80,383 | 0.915 | 7.05% |
| 1 Year | 13.24 | 14.858 | 11.38 | 13.55 | 71,190 | 0.655 | 4.95% |
| 3 Years | 20.00 | 20.50 | 11.38 | 14.57 | 81,127 | -6.11 | -30.53% |
| 5 Years | 20.00 | 20.50 | 11.38 | 14.57 | 81,127 | -6.11 | -30.53% |
RLTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 13.75 | -0.06 | -0.43% | 13.68 | 13.85 | 13.6729 | 90,213 |
| 13 May 2024 | 13.81 | 0.04 | 0.29% | 13.82 | 13.8588 | 13.67 | 28,213 |
| 10 May 2024 | 13.77 | -0.01 | -0.07% | 13.84 | 13.84 | 13.74 | 35,373 |
| 09 May 2024 | 13.78 | 0.27 | 2.00% | 13.57 | 13.80 | 13.57 | 40,801 |
| 08 May 2024 | 13.51 | -0.23 | -1.67% | 13.81 | 13.81 | 13.47 | 79,383 |
| 07 May 2024 | 13.74 | 0.12 | 0.88% | 13.62 | 13.84 | 13.62 | 44,108 |
| 06 May 2024 | 13.62 | 0.03 | 0.22% | 13.60 | 13.69 | 13.5501 | 87,336 |
| 03 May 2024 | 13.59 | 0.12 | 0.89% | 13.76 | 13.76 | 13.55 | 40,743 |
| 02 May 2024 | 13.47 | 0.13 | 0.97% | 13.46 | 13.4999 | 13.3046 | 56,838 |
| 01 May 2024 | 13.34 | 0.03 | 0.23% | 13.30 | 13.48 | 13.28 | 140,161 |
| 30 Abr 2024 | 13.31 | -0.06 | -0.45% | 13.45 | 13.49 | 13.25 | 75,221 |
| 29 Abr 2024 | 13.37 | 0.08 | 0.60% | 13.36 | 13.4599 | 13.31 | 55,861 |
| 26 Abr 2024 | 13.29 | 0.08 | 0.61% | 13.26 | 13.42 | 13.26 | 29,912 |
| 25 Abr 2024 | 13.21 | -0.23 | -1.71% | 13.35 | 13.42 | 13.16 | 63,808 |
| 24 Abr 2024 | 13.44 | -0.09 | -0.67% | 13.38 | 13.54 | 13.38 | 37,416 |
| 23 Abr 2024 | 13.53 | 0.14 | 1.05% | 13.36 | 13.5694 | 13.36 | 37,492 |
| 22 Abr 2024 | 13.39 | 0.23 | 1.75% | 13.31 | 13.41 | 13.1859 | 46,302 |
| 19 Abr 2024 | 13.16 | 0.14 | 1.04% | 13.11 | 13.27 | 13.11 | 30,446 |
| 18 Abr 2024 | 13.024 | -0.15 | -1.11% | 13.26 | 13.2768 | 13.024 | 60,936 |
| 17 Abr 2024 | 13.17 | 0.17 | 1.31% | 13.17 | 13.255 | 13.04 | 48,998 |
| 16 Abr 2024 | 13.00 | -0.18 | -1.37% | 13.20 | 13.27 | 12.98 | 103,319 |
| 15 Abr 2024 | 13.18 | -0.32 | -2.37% | 13.64 | 13.70 | 13.16 | 79,945 |
