Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RiverNorth Opportunistic Municipal Income Fund Inc | RMI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 15.98 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.0903 | 15.84 | 16.0903 | 15.98 | 15.99 |
Resumen Histórico RMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.04 | 16.18 | 15.7928 | 16.06 | 12,062 | -0.06 | -0.37% |
| 1 Month | 15.39 | 16.18 | 15.24 | 15.72 | 11,809 | 0.59 | 3.83% |
| 3 Months | 16.30 | 16.50 | 15.24 | 15.90 | 15,083 | -0.32 | -1.96% |
| 6 Months | 15.15 | 16.50 | 15.0001 | 15.62 | 20,576 | 0.83 | 5.48% |
| 1 Year | 16.60 | 17.37 | 13.05 | 15.41 | 18,609 | -0.62 | -3.73% |
| 3 Years | 22.5001 | 24.24 | 13.05 | 17.43 | 18,511 | -6.52 | -28.98% |
| 5 Years | 21.72 | 24.24 | 13.05 | 19.04 | 18,641 | -5.74 | -26.43% |
RMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 15.98 | -0.01 | -0.06% | 16.0903 | 16.0903 | 15.84 | 2,205 |
| 16 May 2024 | 15.99 | -0.18 | -1.11% | 15.945 | 16.0998 | 15.945 | 5,282 |
| 15 May 2024 | 16.17 | 0.20 | 1.25% | 15.7929 | 16.18 | 15.7928 | 14,155 |
| 14 May 2024 | 15.97 | -0.03 | -0.19% | 16.0083 | 16.0355 | 15.9133 | 4,102 |
| 13 May 2024 | 16.00 | -0.06 | -0.37% | 16.0382 | 16.0382 | 15.9335 | 15,109 |
| 10 May 2024 | 16.06 | 0.01 | 0.06% | 16.04 | 16.07 | 15.95 | 21,660 |
| 09 May 2024 | 16.05 | 0.03 | 0.19% | 16.01 | 16.05 | 15.875 | 2,940 |
| 08 May 2024 | 16.0195 | 0.01 | 0.06% | 16.04 | 16.04 | 15.8917 | 4,095 |
| 07 May 2024 | 16.01 | 0.28 | 1.77% | 15.75 | 16.04 | 15.75 | 32,496 |
| 06 May 2024 | 15.7315 | 0.19 | 1.23% | 15.62 | 15.79 | 15.59 | 24,867 |
| 03 May 2024 | 15.54 | 0.07 | 0.45% | 15.52 | 15.59 | 15.51 | 9,432 |
| 02 May 2024 | 15.47 | 0.02 | 0.13% | 15.43 | 15.565 | 15.3913 | 9,283 |
| 01 May 2024 | 15.45 | 0.06 | 0.39% | 15.42 | 15.5299 | 15.42 | 4,530 |
| 30 Abr 2024 | 15.39 | -0.07 | -0.45% | 15.52 | 15.52 | 15.35 | 14,207 |
| 29 Abr 2024 | 15.46 | 0.04 | 0.26% | 15.42 | 15.48 | 15.40 | 14,107 |
| 26 Abr 2024 | 15.42 | 0.05 | 0.33% | 15.43 | 15.58 | 15.37 | 12,470 |
| 25 Abr 2024 | 15.37 | -0.08 | -0.52% | 15.41 | 15.43 | 15.36 | 4,928 |
| 24 Abr 2024 | 15.45 | 0.00 | -0.01% | 15.525 | 15.66 | 15.44 | 9,244 |
| 23 Abr 2024 | 15.4511 | 0.09 | 0.59% | 15.43 | 15.48 | 15.43 | 14,837 |
| 22 Abr 2024 | 15.36 | -0.06 | -0.39% | 15.39 | 15.42 | 15.24 | 7,834 |
