Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 1.51265126513 | 36.36 | 37 | 34.13 | 1148481 | 35.22625117 | CS |
| 4 | 2.69 | 7.86090005845 | 34.22 | 40.98 | 33.695 | 1296809 | 36.32678522 | CS |
| 12 | 2.85 | 8.36758661186 | 34.06 | 40.98 | 27.24 | 1347880 | 32.51934368 | CS |
| 26 | 0.62 | 1.70845963075 | 36.29 | 40.98 | 26.98 | 1269289 | 32.05242046 | CS |
| 52 | 7.79 | 26.7513736264 | 29.12 | 40.98 | 26.98 | 1242888 | 32.46774804 | CS |
| 156 | -193.59 | -83.9869848156 | 230.5 | 230.56 | 25.075 | 1584368 | 51.0296947 | CS |
| 260 | -132.95 | -78.2703402802 | 169.86 | 449 | 25.075 | 1403272 | 119.91574565 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 36.91 | 2.04 | 5.85 | 35.31 | 37.09 | 35.31 | 1287410 |
| 1732232400 | 34.87 | -0.17 | -0.49 | 35.35 | 35.5 | 34.42 | 1475296 |
| 1732146000 | 35.04 | -0.52 | -1.46 | 35.595 | 35.69 | 34.8 | 684626 |
| 1732059600 | 35.56 | 0.53 | 1.51 | 34.77 | 36.0367 | 34.72 | 1017274 |
| 1731973200 | 35.03 | -0.75 | -2.10 | 35.55 | 35.6499 | 34.13 | 1475877 |
| 1731714000 | 35.78 | -0.96 | -2.61 | 36.36 | 36.65 | 35.3 | 1089333 |
| 1731627600 | 36.74 | -1.2 | -3.16 | 38.14 | 38.15 | 36.69 | 1032433 |
| 1731541200 | 37.94 | 1.67 | 4.60 | 36.5 | 38.29 | 36.5 | 1387047 |
| 1731454800 | 36.27 | 0.06 | 0.17 | 35.76 | 37.04 | 35.61 | 1245270 |
| 1731368400 | 36.21 | -1.76 | -4.64 | 38.26 | 38.65 | 36 | 2139719 |
| 1731109200 | 37.97 | -0.83 | -2.14 | 38.47 | 40.98 | 36.67 | 2623731 |
| 1731022800 | 38.8 | 1.3 | 3.47 | 37.915 | 38.91 | 37.71 | 1813723 |
| 1730936400 | 37.5 | 0.89 | 2.43 | 37.57 | 38.02 | 37.03 | 1544529 |
| 1730850000 | 36.61 | 0.45 | 1.24 | 36.315 | 36.625 | 35.58 | 1180572 |
| 1730763600 | 36.16 | -0.29 | -0.80 | 36.36 | 36.76 | 35.89 | 1125156 |
| 1730500800 | 36.45 | 0.44 | 1.22 | 36.24 | 37.21 | 36.11 | 1276800 |
| 1730414400 | 36.01 | 0.45 | 1.27 | 35.915 | 36.44 | 35.29 | 1144854 |
| 1730328000 | 35.56 | 1.35 | 3.95 | 34.38 | 35.8 | 34.38 | 1158081 |
| 1730241600 | 34.21 | 0.12 | 0.35 | 34.1 | 34.59 | 33.98 | 1108535 |
| 1730155200 | 34.09 | 0.27 | 0.80 | 34.1 | 34.255 | 33.91 | 751931 |
| 1729896000 | 33.82 | -0.36 | -1.05 | 34.22 | 34.44 | 33.695 | 661388 |
| 1729809600 | 34.18 | 0.73 | 2.18 | 33.65 | 34.28 | 33.65 | 792503 |
| 1729723200 | 33.45 | -0.56 | -1.65 | 34.07 | 34.225 | 33.2306 | 743596 |
| 1729636800 | 34.01 | -0.09 | -0.26 | 34.05 | 34.36 | 33.49 | 859259 |
| 1729550400 | 34.1 | 0.17 | 0.50 | 33.91 | 34.417 | 33.87 | 1373421 |
| 1729291200 | 33.93 | 0.97 | 2.94 | 33.32 | 34 | 33.24 | 1008933 |
| 1729204800 | 32.96 | 0.07 | 0.21 | 32.619999 | 32.979999 | 32.34 | 675579 |
| 1729118400 | 32.89 | 0.06 | 0.18 | 32.89 | 33.049999 | 32.5 | 730177 |
| 1729032000 | 32.83 | 0.12 | 0.37 | 32.67 | 32.97 | 32.4 | 765294 |
| 1728945600 | 32.71 | -0.01 | -0.03 | 32.72 | 32.88 | 32.395 | 852982 |
| 1728686400 | 32.72 | 1.37 | 4.37 | 31.75 | 32.75 | 31.515 | 1227440 |
| 1728600000 | 31.35 | 0.94 | 3.09 | 30.47 | 31.85 | 30.415 | 2295273 |
| 1728513600 | 30.41 | 0.58 | 1.94 | 29.83 | 30.83 | 29.8 | 3651534 |
| 1728427200 | 29.83 | -0.26 | -0.86 | 29.99 | 30.16 | 29.66 | 1895762 |
| 1728340800 | 30.09 | -0.89 | -2.87 | 30.9 | 30.92 | 30 | 1311048 |
| 1728081600 | 30.98 | -0.05 | -0.16 | 31.52 | 31.52 | 30.8042 | 838586 |
| 1727995200 | 31.03 | -0.28 | -0.89 | 31.365 | 31.39 | 30.84 | 1339921 |
| 1727908800 | 31.31 | 0.62 | 2.02 | 30.925 | 31.56 | 30.5849 | 2219566 |
| 1727822400 | 30.69 | -0.94 | -2.97 | 31.49 | 31.75 | 30.52 | 792949 |
| 1727735520 | 31.63 | 0.09 | 0.29 | 31.55 | 32.02 | 31.46 | 1120661 |
| 1727476800 | 31.54 | 0.47 | 1.51 | 31.34 | 31.57 | 31.17 | 907532 |
| 1727390400 | 31.07 | 0.83 | 2.74 | 30.72 | 31.085 | 30.3 | 1154166 |
| 1727304000 | 30.24 | -0.38 | -1.24 | 30.47 | 30.78 | 30.15 | 1062500 |
| 1727217600 | 30.62 | 0.2 | 0.66 | 30.88 | 30.96 | 30.235 | 1038422 |
| 1727131200 | 30.42 | 0.1 | 0.33 | 30.43 | 30.79 | 29.75 | 1304145 |
| 1726872000 | 30.32 | -0.04 | -0.13 | 30.2 | 30.8 | 30.03 | 3357229 |
| 1726785600 | 30.36 | 0.27 | 0.90 | 30.7326 | 30.92 | 30.27 | 1286237 |
| 1726699200 | 30.09 | 0.05 | 0.17 | 29.99 | 30.815 | 29.58 | 1166509 |
| 1726612800 | 30.04 | -0.27 | -0.89 | 30.5 | 30.93 | 29.685 | 1062552 |
| 1726526400 | 30.31 | 0.93 | 3.17 | 29.44 | 30.89 | 29.44 | 2248025 |
| 1726267200 | 29.38 | 1.05 | 3.71 | 28.5 | 29.88 | 28.5 | 1206608 |
| 1726180800 | 28.33 | 0.33 | 1.18 | 28.24 | 28.67 | 27.725 | 831347 |
| 1726094400 | 28 | 0.25 | 0.90 | 27.55 | 28.42 | 27.5 | 1318820 |
| 1726008000 | 27.75 | 0.03 | 0.11 | 27.36 | 27.95 | 27.24 | 1647649 |
| 1725921600 | 27.72 | -0.34 | -1.21 | 28.28 | 28.88 | 27.7 | 1599990 |
| 1725662400 | 28.06 | -0.94 | -3.24 | 29.57 | 29.58 | 28.06 | 1598953 |
| 1725576000 | 29 | -0.15 | -0.51 | 29.35 | 29.58 | 28.86 | 1291688 |
| 1725489600 | 29.15 | -3.7 | -11.26 | 31.44 | 31.91 | 28.84 | 3036233 |
| 1725403200 | 32.85 | -0.48 | -1.44 | 33.375 | 33.64 | 32.74 | 830576 |
| 1725057600 | 33.33 | -0.52 | -1.54 | 34.06 | 34.5705 | 33.13 | 1145103 |
| 1724971200 | 33.85 | 0.42 | 1.26 | 33.72 | 34.46 | 33.625 | 1086113 |
| 1724884800 | 33.43 | -0.5 | -1.47 | 33.76 | 33.945 | 33 | 811561 |
| 1724798400 | 33.93 | 0.28 | 0.83 | 33.32 | 34.15 | 33.159999 | 835547 |
| 1724712000 | 33.65 | -0.16 | -0.47 | 33.84 | 34.1 | 33.5 | 780128 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
