Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cohen and Steers REIT and Preferred and Income Fund Inc | RNP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1228 | 0.63% | 19.5528 | 13:18:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.51 | 19.49 | 19.6299 | 19.43 |
Resumen Histórico RNP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.99 | 20.04 | 19.39 | 19.67 | 117,703 | -0.4372 | -2.19% |
| 1 Month | 20.35 | 20.83 | 18.77 | 19.72 | 119,657 | -0.7972 | -3.92% |
| 3 Months | 20.34 | 21.27 | 18.77 | 20.21 | 109,678 | -0.7872 | -3.87% |
| 6 Months | 16.50 | 21.27 | 16.3683 | 19.54 | 135,695 | 3.05 | 18.50% |
| 1 Year | 19.35 | 21.27 | 15.52 | 18.78 | 133,605 | 0.2028 | 1.05% |
| 3 Years | 25.92 | 29.46 | 15.52 | 21.75 | 116,416 | -6.37 | -24.56% |
| 5 Years | 20.79 | 29.46 | 10.15 | 21.27 | 135,571 | -1.24 | -5.95% |
RNP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 19.43 | -0.30 | -1.52% | 19.73 | 19.82 | 19.39 | 127,041 |
| 29 Abr 2024 | 19.73 | -0.04 | -0.20% | 19.81 | 19.95 | 19.58 | 120,986 |
| 26 Abr 2024 | 19.77 | 0.26 | 1.33% | 19.59 | 19.92 | 19.59 | 114,137 |
| 25 Abr 2024 | 19.51 | -0.51 | -2.55% | 19.80 | 19.85 | 19.51 | 136,507 |
| 24 Abr 2024 | 20.02 | 0.03 | 0.15% | 19.99 | 20.04 | 19.836 | 89,844 |
| 23 Abr 2024 | 19.99 | 0.07 | 0.35% | 19.87 | 20.12 | 19.78 | 118,578 |
| 22 Abr 2024 | 19.92 | 0.42 | 2.15% | 19.54 | 19.97 | 19.45 | 179,941 |
| 19 Abr 2024 | 19.50 | 0.29 | 1.51% | 19.15 | 19.55 | 19.145 | 133,969 |
| 18 Abr 2024 | 19.21 | 0.19 | 1.00% | 19.08 | 19.23 | 18.9304 | 140,255 |
| 17 Abr 2024 | 19.02 | 0.19 | 1.01% | 18.88 | 19.13 | 18.85 | 94,060 |
| 16 Abr 2024 | 18.83 | -0.29 | -1.52% | 19.00 | 19.06 | 18.77 | 120,395 |
| 15 Abr 2024 | 19.12 | -0.38 | -1.95% | 19.61 | 19.6593 | 18.99 | 146,651 |
| 12 Abr 2024 | 19.50 | -0.28 | -1.42% | 19.74 | 19.77 | 19.48 | 83,437 |
| 11 Abr 2024 | 19.78 | -0.10 | -0.50% | 19.90 | 19.96 | 19.72 | 129,157 |
| 10 Abr 2024 | 19.88 | -0.43 | -2.12% | 20.12 | 20.20 | 19.83 | 139,144 |
| 09 Abr 2024 | 20.31 | -0.03 | -0.15% | 20.31 | 20.34 | 20.23 | 133,593 |
| 08 Abr 2024 | 20.34 | 0.05 | 0.25% | 20.41 | 20.4633 | 20.26 | 93,990 |
| 05 Abr 2024 | 20.29 | -0.03 | -0.15% | 20.37 | 20.4111 | 20.28 | 67,947 |
| 04 Abr 2024 | 20.32 | -0.12 | -0.59% | 20.59 | 20.83 | 20.30 | 96,374 |
| 03 Abr 2024 | 20.44 | 0.06 | 0.29% | 20.35 | 20.49 | 20.25 | 127,130 |
| 02 Abr 2024 | 20.38 | -0.31 | -1.50% | 20.52 | 20.75 | 20.31 | 118,355 |
| 01 Abr 2024 | 20.69 | -0.34 | -1.62% | 21.08 | 21.08 | 20.65 | 127,898 |
