Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.12 | -5.9802538787 | 35.45 | 35.78 | 33.29 | 649563 | 34.57522587 | CS |
| 4 | -4.47 | -11.8253968254 | 37.8 | 39.09 | 33.29 | 543246 | 36.34693846 | CS |
| 12 | -3.69 | -9.96758508914 | 37.02 | 39.63 | 33.29 | 592669 | 36.45075156 | CS |
| 26 | 1.22 | 3.79943942697 | 32.11 | 39.63 | 30.94 | 503887 | 35.64519834 | CS |
| 52 | 1.98 | 6.31578947368 | 31.35 | 39.63 | 27.98 | 473151 | 34.04825026 | CS |
| 156 | 7.39 | 28.4888203547 | 25.94 | 39.63 | 22.34 | 398523 | 33.41324468 | CS |
| 260 | 7.39 | 28.4888203547 | 25.94 | 39.63 | 22.34 | 398523 | 33.41324468 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646400 | 33.38 | -1.28 | -3.69 | 34.03 | 34.49 | 33.29 | 671989 |
| 1741390800 | 34.66 | -0.13 | -0.37 | 34.88 | 34.99 | 34.28 | 428315 |
| 1741304400 | 34.79 | -0.06 | -0.17 | 34.31 | 35.03 | 34.11 | 594785 |
| 1741218000 | 34.85 | -0.25 | -0.71 | 35.19 | 35.43 | 34.44 | 702823 |
| 1741131600 | 35.1 | -0.91 | -2.53 | 35.45 | 35.78 | 34.72 | 849902 |
| 1741045200 | 36.01 | -0.19 | -0.52 | 36.2 | 36.68 | 35.58 | 549317 |
| 1740786000 | 36.2 | 0.35 | 0.98 | 35.95 | 36.36 | 35.905 | 612041 |
| 1740699600 | 35.85 | -0.06 | -0.17 | 35.9 | 36.14 | 35.7 | 408284 |
| 1740613200 | 35.91 | -0.35 | -0.97 | 36.27 | 36.44 | 35.31 | 506834 |
| 1740526800 | 36.26 | 0.04 | 0.11 | 36.54 | 36.91 | 36.155 | 656167 |
| 1740440400 | 36.22 | -0.47 | -1.28 | 37.13 | 37.13 | 36.2 | 431123 |
| 1740181200 | 36.69 | -0.65 | -1.74 | 37.7 | 37.7 | 36.53 | 466970 |
| 1740094800 | 37.34 | -0.26 | -0.69 | 37.31 | 37.64 | 36.87 | 455852 |
| 1740008400 | 37.6 | -0.69 | -1.80 | 37.95 | 38.03 | 37.47 | 417091 |
| 1739922000 | 38.29 | -0.16 | -0.42 | 38.4 | 38.65 | 38.02 | 730701 |
| 1739576400 | 38.45 | 0.05 | 0.13 | 38.7 | 39.01 | 38.25 | 449255 |
| 1739490000 | 38.4 | 0.33 | 0.87 | 38.25 | 38.47 | 37.77 | 432157 |
| 1739403600 | 38.07 | -1.01 | -2.58 | 38.52 | 38.83 | 38.06 | 436135 |
| 1739317200 | 39.08 | 1.05 | 2.76 | 37.8 | 39.09 | 37.7 | 521928 |
| 1739230800 | 38.03 | -0.83 | -2.14 | 38.77 | 38.95 | 38 | 416706 |
| 1738971600 | 38.86 | -0.53 | -1.35 | 39.38 | 39.38 | 38.24 | 618264 |
| 1738885200 | 39.39 | 0.07 | 0.18 | 39.39 | 39.63 | 39.02 | 545171 |
| 1738798800 | 39.32 | 0.47 | 1.21 | 39.07 | 39.34 | 38.555 | 449219 |
| 1738712400 | 38.85 | 0.69 | 1.81 | 38.25 | 39.19 | 37.89 | 440861 |
| 1738626000 | 38.16 | -0.72 | -1.85 | 38.3 | 38.765 | 37.51 | 445294 |
| 1738366800 | 38.88 | -0.32 | -0.82 | 39.5 | 39.51 | 38.54 | 780550 |
| 1738280400 | 39.2 | 1.35 | 3.57 | 38.99 | 39.55 | 38.435 | 833085 |
| 1738194000 | 37.85 | 0.4 | 1.07 | 36.3 | 39.1688 | 36.3 | 801794 |
| 1738107600 | 37.45 | 0.05 | 0.13 | 37.22 | 37.66 | 37.18 | 497007 |
| 1738021200 | 37.4 | 0.83 | 2.27 | 36.81 | 37.625 | 36.665 | 910108 |
| 1737762000 | 36.57 | 0.05 | 0.14 | 36.47 | 36.84 | 36.06 | 469589 |
| 1737675600 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1737589200 | 36.52 | -0.26 | -0.71 | 36.7 | 36.7 | 36.19 | 495562 |
| 1737502800 | 36.78 | 0.47 | 1.29 | 36.85 | 37.03 | 36.55 | 398562 |
| 1737157200 | 36.31 | 0.46 | 1.28 | 36.22 | 36.31 | 35.79 | 479492 |
| 1737070800 | 35.85 | -0.16 | -0.44 | 35.94 | 35.94 | 35.34 | 415031 |
| 1736984400 | 36.01 | 0.32 | 0.90 | 36.78 | 36.94 | 35.71 | 575210 |
| 1736898000 | 35.69 | 1.66 | 4.88 | 34.38 | 35.77 | 34.09 | 709591 |
| 1736811600 | 34.03 | 0.18 | 0.53 | 33.62 | 34.09 | 33.595 | 357374 |
| 1736552400 | 33.85 | -1.05 | -3.01 | 34.08 | 34.245 | 33.31 | 480493 |
| 1736379600 | 34.9 | -0.16 | -0.46 | 34.78 | 35.25 | 34.45 | 297638 |
| 1736293200 | 35.06 | -1.31 | -3.60 | 36.45 | 36.62 | 34.8 | 463068 |
| 1736206800 | 36.37 | 0.38 | 1.06 | 35.9 | 36.89 | 35.79 | 686064 |
| 1735947600 | 35.99 | 0.63 | 1.78 | 35.41 | 36.01 | 34.945 | 381858 |
| 1735861200 | 35.36 | -0.39 | -1.09 | 35.97 | 36.05 | 35.28 | 611423 |
| 1735688400 | 35.75 | 0.01 | 0.03 | 35.92 | 36.39 | 35.64 | 540869 |
| 1735602000 | 35.74 | -0.05 | -0.14 | 35.56 | 36.16 | 35.37 | 464761 |
| 1735342800 | 35.79 | -0.18 | -0.50 | 35.64 | 36.1 | 35.25 | 503671 |
| 1735256400 | 35.97 | 0.29 | 0.81 | 35.39 | 36.01 | 35.21 | 290132 |
| 1735077840 | 35.68 | 0.37 | 1.05 | 35.29 | 35.68 | 35.03 | 179467 |
| 1734997200 | 35.31 | -0.07 | -0.20 | 35.03 | 35.31 | 34.655 | 738273 |
| 1734738000 | 35.38 | 0.74 | 2.14 | 34.47 | 35.855 | 34.03 | 2309492 |
| 1734651600 | 34.64 | -0.22 | -0.63 | 35.36 | 35.67 | 34.18 | 778368 |
| 1734565200 | 34.86 | -1.82 | -4.96 | 36.81 | 36.875 | 34.68 | 1063222 |
| 1734478800 | 36.68 | -0.72 | -1.93 | 37.02 | 37.72 | 36.59 | 1255185 |
| 1734392400 | 37.4 | 0.92 | 2.52 | 36.5 | 37.66 | 36.3 | 731422 |
| 1734133200 | 36.48 | -0.13 | -0.36 | 36.61 | 36.65 | 36.12 | 227724 |
| 1734046800 | 36.61 | -0.46 | -1.24 | 37.03 | 37.23 | 36.5 | 268168 |
| 1733960400 | 37.07 | 0.17 | 0.46 | 37.35 | 37.55 | 36.895 | 294834 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
