Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RPM International Inc | RPM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.17 | 1.05% | 112.365 | 10:06:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 111.71 | 111.505 | 112.60 | 111.20 |
Resumen Histórico RPM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.31 | 112.60 | 106.42 | 108.45 | 599,625 | 4.05 | 3.74% |
| 1 Month | 113.55 | 114.075 | 105.95 | 108.44 | 535,588 | -1.19 | -1.04% |
| 3 Months | 107.76 | 120.80 | 105.95 | 112.74 | 561,233 | 4.60 | 4.27% |
| 6 Months | 96.13 | 120.80 | 95.44 | 109.23 | 575,723 | 16.24 | 16.89% |
| 1 Year | 81.63 | 120.80 | 78.52 | 100.58 | 610,412 | 30.74 | 37.65% |
| 3 Years | 97.78 | 120.80 | 74.555 | 92.18 | 591,627 | 14.59 | 14.92% |
| 5 Years | 60.42 | 120.80 | 42.85 | 84.73 | 606,654 | 51.95 | 85.97% |
RPM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 111.20 | 1.98 | 1.81% | 110.13 | 111.22 | 109.24 | 566,194 |
| 03 May 2024 | 109.22 | 0.89 | 0.82% | 109.77 | 110.275 | 108.65 | 383,280 |
| 02 May 2024 | 108.33 | 0.90 | 0.84% | 107.81 | 108.89 | 107.0514 | 595,941 |
| 01 May 2024 | 107.43 | 0.52 | 0.49% | 107.60 | 109.57 | 106.42 | 894,608 |
| 30 Abr 2024 | 106.91 | -1.67 | -1.54% | 108.31 | 108.59 | 106.85 | 558,100 |
| 29 Abr 2024 | 108.58 | 1.20 | 1.12% | 107.84 | 108.64 | 107.68 | 405,083 |
| 26 Abr 2024 | 107.38 | 0.49 | 0.46% | 107.71 | 108.85 | 107.37 | 406,624 |
| 25 Abr 2024 | 106.89 | -1.04 | -0.96% | 107.42 | 107.42 | 106.3824 | 472,478 |
| 24 Abr 2024 | 107.93 | 0.06 | 0.06% | 107.54 | 108.755 | 107.03 | 670,688 |
| 23 Abr 2024 | 107.87 | -0.01 | -0.01% | 107.02 | 108.325 | 106.78 | 345,051 |
| 22 Abr 2024 | 107.88 | 1.31 | 1.23% | 107.04 | 108.51 | 106.53 | 521,139 |
| 19 Abr 2024 | 106.57 | -0.81 | -0.75% | 107.57 | 108.04 | 105.95 | 644,776 |
| 18 Abr 2024 | 107.38 | 0.02 | 0.02% | 107.93 | 108.42 | 106.97 | 537,337 |
| 17 Abr 2024 | 107.36 | -0.53 | -0.49% | 108.45 | 108.745 | 106.79 | 567,073 |
| 16 Abr 2024 | 107.89 | -0.51 | -0.47% | 108.13 | 108.525 | 107.295 | 424,576 |
| 15 Abr 2024 | 108.40 | -0.05 | -0.05% | 109.41 | 109.955 | 107.78 | 505,220 |
| 12 Abr 2024 | 108.45 | -1.37 | -1.25% | 109.00 | 109.025 | 107.84 | 480,331 |
| 11 Abr 2024 | 109.82 | -0.82 | -0.74% | 110.94 | 111.31 | 109.80 | 658,750 |
| 10 Abr 2024 | 110.64 | -2.43 | -2.15% | 110.81 | 112.19 | 110.535 | 548,251 |
| 09 Abr 2024 | 113.07 | -0.03 | -0.03% | 113.55 | 114.075 | 111.6404 | 526,257 |
| 08 Abr 2024 | 113.10 | 0.19 | 0.17% | 113.03 | 113.89 | 112.93 | 728,301 |
