Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.44755244755 | 2.86 | 3.04 | 2.86 | 124391 | 2.9821702 | CS |
| 4 | -0.1189 | -3.89976712913 | 3.0489 | 3.1685 | 2.75 | 178318 | 2.9521413 | CS |
| 12 | -9.9 | -77.1628994544 | 12.83 | 12.83 | 2.75 | 58414 | 2.9521413 | CS |
| 26 | -9.9 | -77.1628994544 | 12.83 | 12.83 | 2.75 | 26677 | 2.9521413 | CS |
| 52 | -9.9 | -77.1628994544 | 12.83 | 12.83 | 2.75 | 13498 | 2.9521413 | CS |
| 156 | -10.34 | -77.9201205727 | 13.27 | 14.365 | 2.75 | 471346 | 11.07972917 | CS |
| 260 | -11.81 | -80.1221166893 | 14.74 | 15.18 | 2.75 | 518246 | 10.33176478 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602000 | 2.93 | -0.09 | -2.98 | 3 | 3.0189 | 2.93 | 139219 |
| 1735342800 | 3.02 | 0.04 | 1.34 | 3 | 3.025 | 2.91 | 170828 |
| 1735256400 | 2.98 | -0.04 | -1.32 | 2.98 | 3.015 | 2.91 | 157324 |
| 1735077840 | 3.02 | 0.09 | 3.07 | 2.86 | 3.04 | 2.86 | 30191 |
| 1734997200 | 2.93 | -0.07 | -2.33 | 2.9 | 2.94 | 2.85 | 202215 |
| 1734738000 | 3 | 0.2 | 7.14 | 2.795 | 3.0299999 | 2.75 | 413886 |
| 1734651600 | 2.8 | 0.03 | 1.08 | 2.7977 | 2.83 | 2.75 | 250955 |
| 1734565200 | 2.77 | -0.09 | -3.15 | 2.89 | 2.89 | 2.77 | 166333 |
| 1734478800 | 2.86 | -0.07 | -2.39 | 2.925 | 2.99 | 2.77 | 215787 |
| 1734392400 | 2.93 | -0.05 | -1.68 | 2.99 | 2.99 | 2.9 | 147412 |
| 1734133200 | 2.98 | 0.07 | 2.41 | 2.91 | 3.0099999 | 2.91 | 60021 |
| 1734046800 | 2.91 | -0.06 | -2.02 | 2.9718 | 2.9718 | 2.85 | 209680 |
| 1733960400 | 2.97 | -0.02 | -0.67 | 2.99 | 2.995 | 2.93 | 104130 |
| 1733874000 | 2.99 | -0.03 | -0.99 | 2.9986 | 3.005 | 2.93 | 84460 |
| 1733787600 | 3.02 | -0.05 | -1.63 | 3.065 | 3.09 | 2.99 | 242307 |
| 1733528400 | 3.07 | 0.09 | 3.02 | 2.99 | 3.09 | 2.97 | 206255 |
| 1733442000 | 2.98 | -0.01 | -0.33 | 2.93 | 3.0299999 | 2.93 | 93682 |
| 1733355600 | 2.99 | -0.01 | -0.33 | 3.0099999 | 3.05 | 2.96 | 351418 |
| 1733269200 | 3 | -9.83 | -76.62 | 3.0489 | 3.1685 | 2.9805 | 141934 |
| 1733182800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1732917840 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1732750800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1732664400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1732578000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1732318800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1732232400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1732146000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1732059600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1731973200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1731714000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1731627600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1731541200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1731454800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1731368400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1731109200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1731022800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1730936400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1730850000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1730763600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1730500800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1730414400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1730328000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1730241600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1730155200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1729896000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1729809600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1729723200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1729636800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1729550400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1729291200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1729204800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1729118400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1729032000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1728945600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1728686400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1728600000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1728513600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1728427200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1728340800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1728081600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1727995200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1727908800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1727822400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
