Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RRC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 35.53 | -1.38 | -3.74% | 37.05 | 37.14 | 35.21 | 2,527,944 |
| 09 May 2024 | 36.91 | -0.06 | -0.16% | 37.16 | 37.29 | 36.81 | 2,961,147 |
| 08 May 2024 | 36.97 | -0.45 | -1.20% | 37.10 | 37.37 | 36.96 | 1,552,186 |
| 07 May 2024 | 37.42 | 0.27 | 0.73% | 37.38 | 37.925 | 37.14 | 2,868,862 |
| 06 May 2024 | 37.15 | 1.44 | 4.03% | 36.12 | 37.39 | 36.05 | 2,629,636 |
| 03 May 2024 | 35.71 | 0.72 | 2.06% | 35.18 | 35.82 | 35.09 | 1,379,739 |
| 02 May 2024 | 34.99 | 0.44 | 1.27% | 34.96 | 35.4299 | 34.59 | 1,622,702 |
| 01 May 2024 | 34.55 | -1.36 | -3.79% | 35.81 | 35.81 | 34.19 | 2,484,776 |
| 30 Abr 2024 | 35.91 | -1.46 | -3.91% | 37.32 | 37.47 | 35.86 | 2,298,630 |
| 29 Abr 2024 | 37.37 | 0.06 | 0.16% | 37.37 | 37.605 | 37.07 | 2,375,527 |
| 26 Abr 2024 | 37.31 | -0.34 | -0.90% | 37.21 | 37.55 | 36.74 | 2,583,159 |
| 25 Abr 2024 | 37.65 | -0.12 | -0.32% | 38.12 | 38.24 | 37.35 | 4,188,801 |
| 24 Abr 2024 | 37.77 | 1.19 | 3.25% | 37.27 | 37.89 | 36.61 | 4,697,363 |
| 23 Abr 2024 | 36.58 | 0.47 | 1.30% | 36.02 | 36.96 | 35.76 | 2,935,549 |
| 22 Abr 2024 | 36.11 | 0.84 | 2.38% | 35.25 | 36.40 | 34.98 | 3,169,296 |
| 19 Abr 2024 | 35.27 | 0.49 | 1.41% | 34.78 | 35.35 | 34.70 | 2,046,345 |
| 18 Abr 2024 | 34.78 | 0.06 | 0.17% | 34.74 | 35.09 | 34.67 | 1,459,678 |
| 17 Abr 2024 | 34.72 | -0.23 | -0.66% | 35.05 | 35.44 | 34.72 | 1,817,403 |
| 16 Abr 2024 | 34.95 | -0.10 | -0.29% | 34.69 | 35.01 | 34.19 | 1,823,812 |
| 15 Abr 2024 | 35.05 | -0.96 | -2.67% | 36.17 | 36.22 | 34.96 | 1,866,703 |
| 12 Abr 2024 | 36.01 | -0.02 | -0.06% | 36.23 | 37.11 | 35.87 | 2,322,913 |
| 11 Abr 2024 | 36.03 | -0.30 | -0.83% | 36.12 | 36.37 | 35.42 | 1,923,303 |
| 10 Abr 2024 | 36.33 | 0.13 | 0.36% | 36.0699 | 36.45 | 35.88 | 1,617,095 |
| 09 Abr 2024 | 36.20 | 0.35 | 0.98% | 36.08 | 36.32 | 35.84 | 2,223,289 |
| 08 Abr 2024 | 35.85 | 0.82 | 2.34% | 35.17 | 35.94 | 35.07 | 1,592,868 |
| 05 Abr 2024 | 35.03 | -0.11 | -0.31% | 34.75 | 35.22 | 34.29 | 2,614,566 |
| 04 Abr 2024 | 35.14 | 0.00 | 0.00% | 35.31 | 35.46 | 34.965 | 2,286,048 |
| 03 Abr 2024 | 35.14 | 0.14 | 0.40% | 35.19 | 35.395 | 34.81 | 1,825,893 |
| 02 Abr 2024 | 35.00 | 0.19 | 0.55% | 34.70 | 35.05 | 34.59 | 2,316,447 |
| 01 Abr 2024 | 34.81 | 0.38 | 1.10% | 34.71 | 34.95 | 34.18 | 1,847,154 |
| 28 Mar 2024 | 34.43 | 0.08 | 0.23% | 34.51 | 34.76 | 34.2859 | 2,383,019 |
| 27 Mar 2024 | 34.35 | 1.25 | 3.78% | 32.90 | 34.43 | 32.83 | 2,206,344 |
| 26 Mar 2024 | 33.10 | -0.34 | -1.02% | 33.49 | 33.72 | 33.08 | 1,558,926 |
| 25 Mar 2024 | 33.44 | 0.23 | 0.69% | 33.30 | 33.735 | 33.28 | 1,960,553 |
| 22 Mar 2024 | 33.21 | 0.16 | 0.48% | 32.91 | 33.24 | 32.81 | 1,585,005 |
| 21 Mar 2024 | 33.05 | 0.17 | 0.52% | 32.91 | 33.30 | 32.79 | 3,141,514 |
| 20 Mar 2024 | 32.88 | 0.17 | 0.52% | 32.51 | 33.41 | 32.39 | 2,210,210 |
| 19 Mar 2024 | 32.71 | 0.57 | 1.77% | 32.04 | 32.80 | 32.04 | 1,536,642 |
| 18 Mar 2024 | 32.14 | 0.10 | 0.31% | 32.32 | 32.32 | 31.925 | 1,866,416 |
| 15 Mar 2024 | 32.04 | -0.11 | -0.34% | 32.02 | 32.44 | 31.74 | 6,832,394 |
| 14 Mar 2024 | 32.15 | -0.30 | -0.92% | 32.56 | 32.705 | 31.54 | 2,479,136 |
| 13 Mar 2024 | 32.45 | -0.10 | -0.31% | 32.72 | 33.15 | 32.37 | 2,240,689 |
| 12 Mar 2024 | 32.55 | -0.13 | -0.40% | 32.93 | 32.95 | 32.32 | 1,597,764 |
| 11 Mar 2024 | 32.68 | -0.43 | -1.30% | 32.86 | 33.02 | 32.2901 | 3,131,768 |
| 08 Mar 2024 | 33.11 | 0.25 | 0.76% | 33.24 | 33.39 | 32.81 | 1,404,470 |
| 07 Mar 2024 | 32.86 | 0.09 | 0.27% | 32.81 | 33.08 | 32.575 | 2,533,595 |
| 06 Mar 2024 | 32.77 | -0.06 | -0.18% | 32.86 | 32.96 | 32.44 | 1,965,896 |
| 05 Mar 2024 | 32.83 | 0.49 | 1.52% | 32.19 | 33.20 | 32.19 | 2,179,022 |
| 04 Mar 2024 | 32.34 | 0.20 | 0.62% | 32.73 | 32.91 | 32.28 | 2,101,661 |
| 01 Mar 2024 | 32.14 | 0.52 | 1.64% | 31.75 | 32.41 | 31.53 | 2,441,722 |
| 29 Feb 2024 | 31.62 | 0.23 | 0.73% | 31.47 | 31.99 | 31.31 | 2,530,874 |
| 28 Feb 2024 | 31.39 | 0.05 | 0.16% | 31.36 | 31.62 | 31.11 | 1,896,128 |
| 27 Feb 2024 | 31.34 | -0.07 | -0.22% | 31.71 | 31.7675 | 31.235 | 1,844,824 |
| 26 Feb 2024 | 31.41 | 0.25 | 0.80% | 31.60 | 31.77 | 31.01 | 2,729,264 |
| 23 Feb 2024 | 31.16 | -0.62 | -1.95% | 31.19 | 31.45 | 30.58 | 3,220,493 |
| 22 Feb 2024 | 31.78 | -1.10 | -3.35% | 30.03 | 32.385 | 30.00 | 6,462,427 |
| 21 Feb 2024 | 32.88 | 2.36 | 7.73% | 31.60 | 33.16 | 31.60 | 5,478,243 |
| 20 Feb 2024 | 30.52 | -0.23 | -0.75% | 30.59 | 30.905 | 30.26 | 2,674,203 |
| 16 Feb 2024 | 30.75 | 0.62 | 2.06% | 30.025 | 31.15 | 29.875 | 3,505,979 |
| 15 Feb 2024 | 30.13 | 1.28 | 4.44% | 29.12 | 30.78 | 29.11 | 4,182,750 |
| 14 Feb 2024 | 28.85 | 0.38 | 1.33% | 28.41 | 28.87 | 27.69 | 4,471,683 |
| 13 Feb 2024 | 28.47 | -0.26 | -0.90% | 28.28 | 28.72 | 27.935 | 3,229,399 |
