Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Regal Rexnord Corporation | RRX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.265 | -0.17% | 157.585 | 09:15:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 157.50 | 156.345 | 158.73 | 157.85 |
Resumen Histórico RRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.00 | 167.57 | 156.345 | 161.44 | 282,891 | -6.41 | -3.91% |
| 1 Month | 167.64 | 169.03 | 152.00 | 161.73 | 393,752 | -10.06 | -6.00% |
| 3 Months | 169.11 | 183.85 | 152.00 | 168.05 | 422,359 | -11.53 | -6.82% |
| 6 Months | 116.10 | 183.85 | 113.785 | 153.70 | 448,920 | 41.49 | 35.73% |
| 1 Year | 131.22 | 183.85 | 97.18 | 145.47 | 438,910 | 26.37 | 20.09% |
| 3 Years | 145.45 | 183.85 | 97.18 | 142.35 | 482,103 | 12.14 | 8.34% |
| 5 Years | 145.45 | 183.85 | 97.18 | 142.35 | 482,103 | 12.14 | 8.34% |
RRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 157.85 | -2.32 | -1.45% | 159.43 | 160.015 | 157.66 | 207,723 |
| 20 May 2024 | 160.17 | 0.49 | 0.31% | 159.64 | 161.82 | 159.09 | 218,921 |
| 17 May 2024 | 159.68 | -0.52 | -0.32% | 160.57 | 161.7706 | 159.33 | 234,064 |
| 16 May 2024 | 160.20 | -6.86 | -4.11% | 167.01 | 167.01 | 159.82 | 409,217 |
| 15 May 2024 | 167.06 | 4.76 | 2.93% | 164.00 | 167.57 | 164.00 | 344,531 |
| 14 May 2024 | 162.30 | 0.03 | 0.02% | 162.90 | 163.64 | 159.92 | 277,056 |
| 13 May 2024 | 162.27 | 1.08 | 0.67% | 162.27 | 163.57 | 161.53 | 309,963 |
| 10 May 2024 | 161.19 | 0.19 | 0.12% | 161.53 | 162.59 | 158.9347 | 273,204 |
| 09 May 2024 | 161.00 | 3.63 | 2.31% | 157.82 | 162.755 | 157.45 | 327,245 |
| 08 May 2024 | 157.37 | 0.18 | 0.11% | 156.66 | 160.89 | 156.37 | 426,257 |
| 07 May 2024 | 157.19 | -11.66 | -6.91% | 152.00 | 162.905 | 152.00 | 1,305,400 |
| 06 May 2024 | 168.85 | 3.77 | 2.28% | 167.08 | 169.03 | 165.70 | 605,480 |
| 03 May 2024 | 165.08 | 2.54 | 1.56% | 165.74 | 166.85 | 162.795 | 302,756 |
| 02 May 2024 | 162.54 | 2.33 | 1.45% | 162.00 | 163.62 | 156.73 | 421,101 |
| 01 May 2024 | 160.21 | -1.16 | -0.72% | 161.18 | 162.75 | 158.81 | 412,808 |
| 30 Abr 2024 | 161.37 | -4.90 | -2.95% | 164.67 | 166.39 | 160.53 | 419,689 |
| 29 Abr 2024 | 166.27 | 2.16 | 1.32% | 164.48 | 166.48 | 163.745 | 358,849 |
| 26 Abr 2024 | 164.11 | 2.14 | 1.32% | 162.90 | 165.23 | 160.75 | 285,168 |
| 25 Abr 2024 | 161.97 | -2.26 | -1.38% | 161.96 | 163.70 | 160.215 | 357,825 |
| 24 Abr 2024 | 164.23 | -2.56 | -1.53% | 167.64 | 168.445 | 163.10 | 377,785 |
| 23 Abr 2024 | 166.79 | 3.06 | 1.87% | 164.39 | 168.74 | 164.39 | 396,369 |
| 22 Abr 2024 | 163.73 | 4.02 | 2.52% | 159.77 | 165.04 | 158.94 | 638,379 |
