Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RiverNorth Capital and Income Fund Trading | RSF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0001 | 0.00% | 15.19 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.06 | 15.06 | 15.2499 | 15.19 | 15.1899 |
Resumen Histórico RSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.20 | 15.29 | 15.05 | 15.15 | 15,338 | -0.01 | -0.07% |
| 1 Month | 15.08 | 16.90 | 14.994 | 15.24 | 28,272 | 0.11 | 0.73% |
| 3 Months | 16.08 | 16.90 | 14.90 | 15.68 | 28,101 | -0.89 | -5.53% |
| 6 Months | 15.37 | 16.90 | 14.90 | 15.69 | 16,120 | -0.18 | -1.17% |
| 1 Year | 15.36 | 16.90 | 14.81 | 15.52 | 13,880 | -0.17 | -1.11% |
| 3 Years | 18.32 | 20.19 | 14.81 | 17.43 | 15,353 | -3.13 | -17.09% |
| 5 Years | 19.9137 | 21.0521 | 14.05 | 17.28 | 15,821 | -4.72 | -23.72% |
RSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 15.19 | 0.00 | 0.00% | 15.06 | 15.2499 | 15.06 | 14,378 |
| 16 May 2024 | 15.1899 | 0.07 | 0.46% | 15.10 | 15.20 | 15.10 | 30,448 |
| 15 May 2024 | 15.12 | 0.06 | 0.40% | 15.14 | 15.14 | 15.08 | 11,073 |
| 14 May 2024 | 15.06 | -0.12 | -0.79% | 15.10 | 15.12 | 15.05 | 19,030 |
| 13 May 2024 | 15.18 | -0.02 | -0.16% | 15.29 | 15.29 | 15.18 | 7,449 |
| 10 May 2024 | 15.2045 | 0.00 | 0.03% | 15.20 | 15.2399 | 15.1701 | 8,690 |
| 09 May 2024 | 15.20 | -0.03 | -0.16% | 15.21 | 15.2605 | 15.20 | 6,553 |
| 08 May 2024 | 15.225 | -0.01 | -0.03% | 15.22 | 15.27 | 15.18 | 17,336 |
| 07 May 2024 | 15.23 | -0.01 | -0.07% | 15.25 | 15.28 | 15.23 | 13,019 |
| 06 May 2024 | 15.24 | 0.01 | 0.07% | 15.32 | 15.32 | 15.23 | 9,328 |
| 03 May 2024 | 15.23 | 0.06 | 0.37% | 15.29 | 15.29 | 15.22 | 8,302 |
| 02 May 2024 | 15.1741 | -0.03 | -0.17% | 15.30 | 15.30 | 15.15 | 9,430 |
| 01 May 2024 | 15.20 | -0.05 | -0.33% | 15.19 | 15.22 | 15.1709 | 15,463 |
| 30 Abr 2024 | 15.25 | 0.02 | 0.13% | 15.23 | 15.2583 | 15.17 | 6,464 |
| 29 Abr 2024 | 15.23 | 0.00 | 0.00% | 15.19 | 15.33 | 15.19 | 23,088 |
| 26 Abr 2024 | 15.23 | 0.08 | 0.53% | 15.30 | 15.30 | 15.1781 | 29,191 |
| 25 Abr 2024 | 15.15 | -0.12 | -0.79% | 15.19 | 15.20 | 15.1338 | 20,192 |
| 24 Abr 2024 | 15.27 | -0.10 | -0.65% | 15.25 | 15.36 | 15.25 | 141,169 |
| 23 Abr 2024 | 15.37 | 0.32 | 2.15% | 15.11 | 16.90 | 15.11 | 129,574 |
| 22 Abr 2024 | 15.0464 | 0.05 | 0.31% | 15.10 | 15.10 | 15.00 | 38,891 |
| 19 Abr 2024 | 15.00 | -0.05 | -0.33% | 15.08 | 15.08 | 14.994 | 19,717 |
| 18 Abr 2024 | 15.05 | -0.05 | -0.33% | 15.23 | 15.23 | 15.00 | 15,200 |
