Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Republic Services Inc | RSG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.57 | -1.85% | 189.84 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 193.46 | 191.57 | 196.76 | 191.70 | 193.41 |
Resumen Histórico RSG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.82 | 196.76 | 190.03 | 192.25 | 1,383,399 | -2.98 | -1.55% |
| 1 Month | 189.64 | 196.76 | 186.38 | 189.71 | 1,294,098 | 0.20 | 0.11% |
| 3 Months | 173.41 | 196.76 | 171.06 | 185.84 | 1,264,123 | 16.43 | 9.47% |
| 6 Months | 146.42 | 196.76 | 146.15 | 173.99 | 1,198,670 | 43.42 | 29.65% |
| 1 Year | 144.72 | 196.76 | 140.07 | 160.92 | 1,151,390 | 45.12 | 31.18% |
| 3 Years | 106.16 | 196.76 | 105.77 | 138.84 | 1,186,630 | 83.68 | 78.82% |
| 5 Years | 82.35 | 196.76 | 65.37 | 118.61 | 1,189,770 | 107.49 | 130.53% |
RSG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 191.70 | -1.71 | -0.88% | 193.46 | 196.76 | 191.57 | 2,047,860 |
| 29 Abr 2024 | 193.41 | 1.49 | 0.78% | 191.82 | 193.62 | 191.73 | 1,181,281 |
| 26 Abr 2024 | 191.92 | -1.64 | -0.85% | 193.42 | 193.68 | 191.58 | 1,893,200 |
| 25 Abr 2024 | 193.56 | 1.57 | 0.82% | 192.53 | 193.82 | 190.61 | 1,317,672 |
| 24 Abr 2024 | 191.99 | 1.38 | 0.72% | 190.46 | 192.59 | 190.15 | 1,135,739 |
| 23 Abr 2024 | 190.61 | -1.15 | -0.60% | 192.82 | 192.99 | 190.03 | 1,348,400 |
| 22 Abr 2024 | 191.76 | 2.00 | 1.05% | 190.59 | 192.75 | 190.22 | 1,262,729 |
| 19 Abr 2024 | 189.76 | 0.79 | 0.42% | 190.25 | 190.67 | 188.85 | 1,575,206 |
| 18 Abr 2024 | 188.97 | 0.02 | 0.01% | 189.08 | 189.83 | 188.175 | 1,586,290 |
| 17 Abr 2024 | 188.95 | 1.47 | 0.78% | 188.62 | 189.15 | 187.10 | 1,460,571 |
| 16 Abr 2024 | 187.48 | 0.24 | 0.13% | 188.63 | 188.98 | 186.96 | 1,431,566 |
| 15 Abr 2024 | 187.24 | -0.58 | -0.31% | 189.41 | 189.91 | 186.74 | 961,664 |
| 12 Abr 2024 | 187.82 | -1.36 | -0.72% | 188.79 | 189.35 | 187.03 | 1,006,402 |
| 11 Abr 2024 | 189.18 | -0.51 | -0.27% | 189.06 | 189.51 | 187.78 | 1,260,416 |
| 10 Abr 2024 | 189.69 | 0.89 | 0.47% | 188.145 | 190.14 | 187.623 | 1,396,057 |
| 09 Abr 2024 | 188.80 | 0.28 | 0.15% | 188.87 | 189.36 | 187.50 | 1,175,055 |
| 08 Abr 2024 | 188.52 | 0.12 | 0.06% | 187.62 | 189.26 | 187.52 | 1,222,048 |
| 05 Abr 2024 | 188.40 | 1.62 | 0.87% | 187.195 | 188.48 | 186.38 | 723,320 |
| 04 Abr 2024 | 186.78 | -2.46 | -1.30% | 190.18 | 190.46 | 186.43 | 1,605,519 |
| 03 Abr 2024 | 189.24 | 0.32 | 0.17% | 188.86 | 189.64 | 188.42 | 1,051,474 |
| 02 Abr 2024 | 188.92 | -0.91 | -0.48% | 189.71 | 190.33 | 188.92 | 1,143,400 |
| 01 Abr 2024 | 189.83 | -1.61 | -0.84% | 190.71 | 190.86 | 189.27 | 1,473,420 |
