Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RSI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 8.59 | 0.25 | 3.00% | 8.27 | 8.61 | 8.27 | 1,211,867 |
| 08 May 2024 | 8.34 | -0.04 | -0.48% | 8.29 | 8.495 | 8.24 | 1,686,518 |
| 07 May 2024 | 8.38 | 0.06 | 0.72% | 8.30 | 8.50 | 8.19 | 1,492,322 |
| 06 May 2024 | 8.32 | 0.46 | 5.85% | 7.95 | 8.35 | 7.91 | 2,801,901 |
| 03 May 2024 | 7.86 | 0.31 | 4.11% | 7.82 | 7.925 | 7.515 | 4,313,402 |
| 02 May 2024 | 7.55 | 1.13 | 17.60% | 7.84 | 8.38 | 7.07 | 5,588,099 |
| 01 May 2024 | 6.42 | 0.03 | 0.47% | 6.41 | 6.65 | 6.178 | 2,101,970 |
| 30 Abr 2024 | 6.39 | 0.12 | 1.91% | 6.21 | 6.405 | 6.14 | 1,215,508 |
| 29 Abr 2024 | 6.27 | 0.21 | 3.47% | 6.08 | 6.30 | 6.0601 | 1,146,825 |
| 26 Abr 2024 | 6.06 | 0.11 | 1.85% | 5.98 | 6.07 | 5.87 | 724,132 |
| 25 Abr 2024 | 5.95 | 0.02 | 0.34% | 5.77 | 5.975 | 5.71 | 782,841 |
| 24 Abr 2024 | 5.93 | -0.15 | -2.47% | 6.09 | 6.21 | 5.92 | 1,096,972 |
| 23 Abr 2024 | 6.08 | -0.03 | -0.49% | 6.12 | 6.225 | 6.06 | 679,324 |
| 22 Abr 2024 | 6.11 | 0.13 | 2.17% | 6.04 | 6.12 | 5.88 | 1,242,243 |
| 19 Abr 2024 | 5.98 | -0.17 | -2.76% | 6.42 | 6.47 | 5.91 | 1,270,760 |
| 18 Abr 2024 | 6.15 | -0.18 | -2.84% | 6.33 | 6.43 | 6.15 | 854,782 |
| 17 Abr 2024 | 6.33 | -0.15 | -2.31% | 6.53 | 6.58 | 6.29 | 892,583 |
| 16 Abr 2024 | 6.48 | -0.06 | -0.92% | 6.41 | 6.545 | 6.385 | 538,364 |
| 15 Abr 2024 | 6.54 | -0.15 | -2.24% | 6.74 | 6.79 | 6.46 | 966,565 |
| 12 Abr 2024 | 6.69 | -0.17 | -2.48% | 6.78 | 6.89 | 6.55 | 724,543 |
| 11 Abr 2024 | 6.86 | 0.07 | 1.03% | 6.82 | 6.89 | 6.71 | 553,321 |
| 10 Abr 2024 | 6.79 | -0.40 | -5.56% | 7.02 | 7.12 | 6.70 | 1,168,338 |
| 09 Abr 2024 | 7.19 | 0.11 | 1.55% | 7.08 | 7.19 | 7.015 | 706,883 |
| 08 Abr 2024 | 7.08 | 0.05 | 0.71% | 7.07 | 7.145 | 6.90 | 1,854,377 |
| 05 Abr 2024 | 7.03 | 0.20 | 2.93% | 6.82 | 7.07 | 6.82 | 2,226,511 |
| 04 Abr 2024 | 6.83 | -0.02 | -0.29% | 7.00 | 7.10 | 6.73 | 1,471,925 |
| 03 Abr 2024 | 6.85 | 0.12 | 1.78% | 6.67 | 6.95 | 6.655 | 1,019,128 |
| 02 Abr 2024 | 6.73 | -0.07 | -1.03% | 6.67 | 6.815 | 6.60 | 948,165 |
| 01 Abr 2024 | 6.80 | 0.29 | 4.45% | 6.48 | 6.86 | 6.48 | 2,010,979 |
| 28 Mar 2024 | 6.51 | 0.05 | 0.77% | 6.45 | 6.56 | 6.365 | 912,457 |
| 27 Mar 2024 | 6.46 | 0.01 | 0.16% | 6.51 | 6.59 | 6.23 | 1,355,779 |
| 26 Mar 2024 | 6.45 | 0.04 | 0.62% | 6.54 | 6.60 | 6.33 | 1,221,064 |
| 25 Mar 2024 | 6.41 | -0.15 | -2.29% | 6.58 | 6.5999 | 6.325 | 1,372,822 |
| 22 Mar 2024 | 6.56 | 0.17 | 2.66% | 6.43 | 6.78 | 6.43 | 4,439,806 |
| 21 Mar 2024 | 6.39 | 0.27 | 4.41% | 6.22 | 7.00 | 6.00 | 3,695,337 |
| 20 Mar 2024 | 6.12 | 0.28 | 4.79% | 5.81 | 6.12 | 5.805 | 1,923,679 |
| 19 Mar 2024 | 5.84 | -0.06 | -1.02% | 5.87 | 5.94 | 5.76 | 1,045,191 |
| 18 Mar 2024 | 5.90 | 0.11 | 1.90% | 5.89 | 5.9189 | 5.705 | 768,457 |
| 15 Mar 2024 | 5.79 | -0.02 | -0.34% | 5.74 | 5.97 | 5.74 | 890,171 |
| 14 Mar 2024 | 5.81 | -0.12 | -2.02% | 5.94 | 5.95 | 5.755 | 786,027 |
| 13 Mar 2024 | 5.93 | 0.03 | 0.51% | 5.93 | 6.09 | 5.835 | 956,895 |
| 12 Mar 2024 | 5.90 | 0.11 | 1.90% | 5.85 | 6.10 | 5.74 | 1,236,657 |
| 11 Mar 2024 | 5.79 | -0.03 | -0.52% | 5.87 | 5.99 | 5.71 | 1,412,132 |
| 08 Mar 2024 | 5.82 | -0.44 | -7.03% | 6.00 | 6.22 | 5.67 | 3,065,690 |
| 07 Mar 2024 | 6.26 | 0.87 | 16.14% | 7.16 | 7.31 | 5.97 | 8,026,516 |
| 06 Mar 2024 | 5.39 | 0.11 | 2.08% | 5.38 | 5.47 | 5.215 | 1,402,550 |
| 05 Mar 2024 | 5.28 | -0.38 | -6.71% | 5.58 | 5.60 | 5.262 | 970,318 |
| 04 Mar 2024 | 5.66 | -0.18 | -3.08% | 5.78 | 5.78 | 5.464 | 1,433,840 |
| 01 Mar 2024 | 5.84 | -0.01 | -0.17% | 5.92 | 5.92 | 5.68 | 507,043 |
| 29 Feb 2024 | 5.85 | 0.28 | 5.03% | 5.68 | 5.92 | 5.68 | 597,670 |
| 28 Feb 2024 | 5.57 | 0.05 | 0.91% | 5.46 | 5.675 | 5.445 | 360,642 |
| 27 Feb 2024 | 5.52 | 0.01 | 0.18% | 5.57 | 5.6374 | 5.50 | 425,460 |
| 26 Feb 2024 | 5.51 | 0.05 | 0.92% | 5.44 | 5.56 | 5.3866 | 561,788 |
| 23 Feb 2024 | 5.46 | -0.04 | -0.73% | 5.55 | 5.575 | 5.41 | 552,380 |
| 22 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.58 | 5.58 | 5.31 | 732,527 |
| 21 Feb 2024 | 5.50 | -0.10 | -1.79% | 5.55 | 5.63 | 5.48 | 410,703 |
| 20 Feb 2024 | 5.60 | -0.34 | -5.72% | 5.85 | 5.88 | 5.555 | 1,049,057 |
| 16 Feb 2024 | 5.94 | 0.07 | 1.19% | 5.73 | 5.95 | 5.66 | 784,054 |
| 15 Feb 2024 | 5.87 | 0.09 | 1.56% | 5.84 | 5.96 | 5.66 | 825,648 |
| 14 Feb 2024 | 5.78 | 0.15 | 2.66% | 5.70 | 5.855 | 5.66 | 458,733 |
| 13 Feb 2024 | 5.63 | -0.25 | -4.25% | 5.70 | 5.86 | 5.624 | 794,342 |
| 12 Feb 2024 | 5.88 | -0.04 | -0.68% | 5.89 | 6.005 | 5.79 | 926,475 |
