Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Riskified Ltd | RSKD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.83 | 03:05:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.83 |
Resumen Histórico RSKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 6.2899 | 5.0101 | 5.76 | 1,285,480 | 0.78 | 15.45% |
| 1 Month | 4.90 | 6.2899 | 4.85 | 5.40 | 721,988 | 0.93 | 18.98% |
| 3 Months | 4.48 | 6.2899 | 4.445 | 5.23 | 641,164 | 1.35 | 30.13% |
| 6 Months | 3.98 | 6.2899 | 3.9082 | 4.83 | 603,244 | 1.85 | 46.48% |
| 1 Year | 4.87 | 6.2899 | 3.48 | 4.65 | 634,330 | 0.96 | 19.71% |
| 3 Years | 27.00 | 40.48 | 3.43 | 8.38 | 629,440 | -21.17 | -78.41% |
| 5 Years | 27.00 | 40.48 | 3.43 | 8.38 | 629,440 | -21.17 | -78.41% |
RSKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 5.83 | -0.35 | -5.66% | 6.09 | 6.13 | 5.80 | 905,409 |
| 15 May 2024 | 6.18 | 0.82 | 15.30% | 5.75 | 6.2899 | 5.70 | 3,044,905 |
| 14 May 2024 | 5.36 | 0.26 | 5.10% | 5.14 | 5.36 | 5.11 | 933,839 |
| 13 May 2024 | 5.10 | -0.10 | -1.92% | 5.20 | 5.2826 | 5.09 | 927,165 |
| 10 May 2024 | 5.20 | 0.15 | 2.97% | 5.05 | 5.20 | 5.0101 | 616,084 |
| 09 May 2024 | 5.05 | -0.15 | -2.88% | 5.20 | 5.23 | 5.04 | 1,276,931 |
| 08 May 2024 | 5.20 | -0.03 | -0.57% | 5.21 | 5.24 | 5.16 | 507,944 |
| 07 May 2024 | 5.23 | 0.01 | 0.19% | 5.22 | 5.25 | 5.18 | 642,461 |
| 06 May 2024 | 5.22 | -0.01 | -0.19% | 5.30 | 5.315 | 5.21 | 414,266 |
| 03 May 2024 | 5.23 | -0.04 | -0.76% | 5.35 | 5.365 | 5.21 | 467,444 |
| 02 May 2024 | 5.27 | 0.10 | 1.93% | 5.22 | 5.31 | 5.18 | 440,040 |
| 01 May 2024 | 5.17 | 0.02 | 0.39% | 4.97 | 5.27 | 4.93 | 468,577 |
| 30 Abr 2024 | 5.15 | -0.03 | -0.58% | 5.17 | 5.215 | 5.08 | 354,155 |
| 29 Abr 2024 | 5.18 | 0.00 | 0.00% | 5.19 | 5.225 | 5.14 | 429,661 |
| 26 Abr 2024 | 5.18 | 0.16 | 3.19% | 5.06 | 5.24 | 4.96 | 414,952 |
| 25 Abr 2024 | 5.02 | -0.05 | -0.99% | 5.00 | 5.045 | 4.94 | 351,851 |
| 24 Abr 2024 | 5.07 | -0.01 | -0.20% | 5.07 | 5.13 | 5.03 | 363,411 |
| 23 Abr 2024 | 5.08 | 0.16 | 3.25% | 4.97 | 5.135 | 4.91 | 388,713 |
| 22 Abr 2024 | 4.92 | 0.05 | 1.03% | 4.89 | 4.96 | 4.85 | 870,869 |
| 19 Abr 2024 | 4.87 | -0.05 | -1.02% | 4.90 | 5.01 | 4.87 | 626,734 |
| 18 Abr 2024 | 4.92 | 0.01 | 0.20% | 4.91 | 5.005 | 4.89 | 620,822 |
| 17 Abr 2024 | 4.91 | 0.01 | 0.20% | 4.92 | 5.00 | 4.90 | 502,819 |
