Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Revolve Group Inc | RVLV | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.31 | -1.57% | 19.40 | 13:53:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.04 | 19.28 | 20.04 | 19.71 |
Resumen Histórico RVLV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.47 | 20.74 | 19.06 | 19.83 | 815,364 | -0.07 | -0.36% |
| 1 Month | 20.00 | 20.99 | 18.23 | 19.51 | 902,139 | -0.60 | -3.00% |
| 3 Months | 15.17 | 23.19 | 15.17 | 19.53 | 1,125,704 | 4.23 | 27.88% |
| 6 Months | 13.11 | 23.19 | 12.42 | 17.20 | 1,118,079 | 6.29 | 47.98% |
| 1 Year | 20.29 | 23.19 | 12.25 | 16.52 | 1,244,392 | -0.89 | -4.39% |
| 3 Years | 49.01 | 89.60 | 12.25 | 32.28 | 1,242,092 | -29.61 | -60.42% |
| 5 Years | 25.16 | 89.60 | 7.09 | 29.16 | 1,263,864 | -5.76 | -22.89% |
RVLV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 19.71 | -0.20 | -1.00% | 19.69 | 20.48 | 19.625 | 993,420 |
| 30 Abr 2024 | 19.91 | -0.33 | -1.63% | 19.91 | 20.00 | 19.51 | 899,285 |
| 29 Abr 2024 | 20.24 | 0.43 | 2.17% | 20.18 | 20.74 | 20.05 | 770,767 |
| 26 Abr 2024 | 19.81 | 0.38 | 1.96% | 19.58 | 20.04 | 19.33 | 800,129 |
| 25 Abr 2024 | 19.43 | -0.37 | -1.87% | 19.40 | 19.59 | 19.06 | 618,874 |
| 24 Abr 2024 | 19.80 | 0.21 | 1.07% | 19.63 | 19.82 | 19.13 | 730,940 |
| 23 Abr 2024 | 19.59 | 0.43 | 2.24% | 19.18 | 19.98 | 19.06 | 855,361 |
| 22 Abr 2024 | 19.16 | -0.04 | -0.21% | 19.20 | 19.26 | 18.50 | 585,455 |
| 19 Abr 2024 | 19.20 | 0.08 | 0.42% | 19.02 | 19.29 | 18.77 | 646,550 |
| 18 Abr 2024 | 19.12 | 0.06 | 0.31% | 19.05 | 19.53 | 18.88 | 882,524 |
| 17 Abr 2024 | 19.06 | 0.31 | 1.65% | 18.87 | 19.27 | 18.83 | 1,044,339 |
| 16 Abr 2024 | 18.75 | -0.10 | -0.53% | 18.31 | 18.86 | 18.23 | 928,381 |
| 15 Abr 2024 | 18.85 | 0.14 | 0.75% | 18.83 | 19.33 | 18.64 | 1,226,531 |
| 12 Abr 2024 | 18.71 | -0.94 | -4.78% | 19.31 | 19.58 | 18.56 | 904,125 |
| 11 Abr 2024 | 19.65 | 0.45 | 2.34% | 19.37 | 19.95 | 19.30 | 1,079,896 |
| 10 Abr 2024 | 19.20 | -1.79 | -8.53% | 20.23 | 20.27 | 18.87 | 1,958,608 |
| 09 Abr 2024 | 20.99 | 1.06 | 5.32% | 20.02 | 20.99 | 19.91 | 1,319,227 |
| 08 Abr 2024 | 19.93 | 0.63 | 3.26% | 19.77 | 20.42 | 19.67 | 821,158 |
| 05 Abr 2024 | 19.30 | -0.32 | -1.63% | 19.39 | 19.63 | 19.12 | 512,598 |
| 04 Abr 2024 | 19.62 | -0.02 | -0.10% | 20.00 | 20.19 | 19.47 | 534,972 |
| 03 Abr 2024 | 19.64 | -0.39 | -1.95% | 20.14 | 20.21 | 19.57 | 535,610 |
| 02 Abr 2024 | 20.03 | -1.08 | -5.12% | 20.68 | 20.68 | 19.78 | 847,287 |
