Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.58 | 4.08855561507 | 112.02 | 117.38 | 110.725 | 568597 | 113.4786342 | CS |
| 4 | -3.82 | -3.17223052649 | 120.42 | 120.81 | 107.64 | 760468 | 113.78702787 | CS |
| 12 | -9.82 | -7.7677582661 | 126.42 | 129.155 | 107.61 | 892029 | 116.68265804 | CS |
| 26 | 11.7 | 11.1534795043 | 104.9 | 129.155 | 102.88 | 799909 | 117.86661362 | CS |
| 52 | 9.78 | 9.15558884104 | 106.82 | 129.155 | 97.315 | 833521 | 112.03728711 | CS |
| 156 | 0.26 | 0.223482894963 | 116.34 | 132 | 79.5 | 819324 | 110.26311062 | CS |
| 260 | 0.26 | 0.223482894963 | 116.34 | 132 | 79.5 | 819324 | 110.26311062 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736293200 | 116.6 | 1.01 | 0.87 | 116.04 | 119.41 | 115.555 | 689933 |
| 1736206800 | 115.59 | 1.99 | 1.75 | 113.5 | 117.38 | 113.48 | 765533 |
| 1735947600 | 113.6 | 1.6 | 1.43 | 112.03 | 113.845 | 110.725 | 482173 |
| 1735861200 | 112 | 0.39 | 0.35 | 112.43 | 113.615 | 111.355 | 713534 |
| 1735688400 | 111.61 | 0.3 | 0.27 | 112.02 | 112.98 | 111.23 | 338050 |
| 1735602000 | 111.31 | -0.68 | -0.61 | 110.9 | 112.075 | 109.39 | 400015 |
| 1735342800 | 111.99 | -0.51 | -0.45 | 111.31 | 112.69 | 110.97 | 346037 |
| 1735256400 | 112.5 | 0.16 | 0.14 | 111.45 | 112.72 | 110.935 | 266196 |
| 1735077840 | 112.34 | 0.07 | 0.06 | 112.24 | 113.105 | 111.28 | 214093 |
| 1734997200 | 112.27 | -0.29 | -0.26 | 111.32 | 112.44 | 110.35 | 659073 |
| 1734738000 | 112.56 | 2.02 | 1.83 | 110.15 | 113.66 | 109.72 | 2049619 |
| 1734651600 | 110.54 | 1.4 | 1.28 | 109 | 111.04 | 107.64 | 738994 |
| 1734565200 | 109.14 | -5.61 | -4.89 | 114.08 | 115.195 | 109.1 | 1006643 |
| 1734478800 | 114.75 | -0.42 | -0.36 | 115.1 | 117.41 | 114.22 | 743661 |
| 1734392400 | 115.17 | -0.77 | -0.66 | 115.29 | 116.25 | 114.5 | 710661 |
| 1734133200 | 115.94 | -0.07 | -0.06 | 115.65 | 116.71 | 113.07 | 1260435 |
| 1734046800 | 116.01 | -0.63 | -0.54 | 115.99 | 116.82 | 115.59 | 1456003 |
| 1733960400 | 116.64 | -1.2 | -1.02 | 118.5 | 119.48 | 116.33 | 973288 |
| 1733874000 | 117.84 | -2.45 | -2.04 | 120.79 | 120.81 | 117.57 | 743132 |
| 1733787600 | 120.29 | 3.83 | 3.29 | 116.51 | 120.605 | 116.51 | 709488 |
| 1733528400 | 116.46 | 1.37 | 1.19 | 115.81 | 117.54 | 115.53 | 709450 |
| 1733442000 | 115.09 | -1.04 | -0.90 | 115.53 | 116.185 | 114.3401 | 1214783 |
| 1733355600 | 116.13 | 1.11 | 0.97 | 114.47 | 117.23 | 114.06 | 742906 |
| 1733269200 | 115.02 | -1.68 | -1.44 | 116.58 | 117.05 | 114.56 | 699520 |
| 1733182800 | 116.7 | 0.56 | 0.48 | 115.79 | 116.84 | 115.16 | 775238 |
| 1732917840 | 116.14 | -0.09 | -0.08 | 116.06 | 116.92 | 115.72 | 389640 |
| 1732750800 | 116.23 | 1.16 | 1.01 | 115.98 | 117.01 | 114.71 | 622367 |
| 1732664400 | 115.07 | 0.41 | 0.36 | 113.64 | 115.24 | 112.3 | 1013583 |
| 1732578000 | 114.66 | 2.63 | 2.35 | 113 | 115.22 | 112.24 | 1391089 |
| 1732318800 | 112.03 | 0.92 | 0.83 | 111.11 | 112.63 | 109.17 | 1143926 |
| 1732232400 | 111.11 | -0.23 | -0.21 | 111.38 | 114.13 | 109.715 | 1374995 |
| 1732146000 | 111.34 | 1.43 | 1.30 | 110.32 | 111.37 | 108.54 | 951685 |
| 1732059600 | 109.91 | 0.44 | 0.40 | 108.48 | 110.17 | 107.17 | 843909 |
| 1731973200 | 109.47 | -0.05 | -0.05 | 109.52 | 110.8 | 109 | 1299236 |
| 1731714000 | 109.52 | -6.53 | -5.63 | 115.24 | 117.54 | 109.22 | 1817164 |
| 1731627600 | 116.05 | -3.69 | -3.08 | 119.59 | 119.59 | 115.88 | 732477 |
| 1731541200 | 119.74 | -0.61 | -0.51 | 120.23 | 120.8545 | 119.34 | 808699 |
| 1731454800 | 120.35 | -0.29 | -0.24 | 120 | 120.7575 | 119.66 | 691375 |
| 1731368400 | 120.64 | -1.83 | -1.49 | 121.55 | 122.1 | 119.02 | 1292358 |
| 1731109200 | 122.47 | -1.53 | -1.23 | 123.17 | 123.97 | 118.98 | 999722 |
| 1731022800 | 124 | -0.86 | -0.69 | 125.44 | 126.155 | 123.5 | 828289 |
| 1730936400 | 124.86 | -1.1 | -0.87 | 133.96 | 133.96 | 120.6 | 1419789 |
| 1730850000 | 125.96 | 1.14 | 0.91 | 123.29 | 126 | 121.43 | 855897 |
| 1730763600 | 124.82 | 3.78 | 3.12 | 122.61 | 128.83 | 120.75 | 2389122 |
| 1730500800 | 121.04 | 2.45 | 2.07 | 119.9 | 124.18 | 119.705 | 1474334 |
| 1730414400 | 118.59 | -1.44 | -1.20 | 119.4 | 120.55 | 117.51 | 944597 |
| 1730328000 | 120.03 | 2.27 | 1.93 | 118.3 | 123.01 | 116.85 | 1004129 |
| 1730241600 | 117.76 | 0.27 | 0.23 | 117.15 | 118.415 | 116.39 | 479032 |
| 1730155200 | 117.49 | 1.16 | 1.00 | 117.67 | 118.77 | 116.405 | 772743 |
| 1729896000 | 116.33 | 0.19 | 0.16 | 116.74 | 117.4125 | 115.27 | 733601 |
| 1729809600 | 116.14 | -2.36 | -1.99 | 118.63 | 119.76 | 116.13 | 730411 |
| 1729723200 | 118.5 | -0.28 | -0.24 | 118.08 | 119.405 | 117.04 | 844095 |
| 1729636800 | 118.78 | -0.47 | -0.39 | 118.35 | 119 | 116.43 | 758537 |
| 1729550400 | 119.25 | -0.42 | -0.35 | 119.64 | 119.64 | 117.83 | 735781 |
| 1729291200 | 119.67 | 0.62 | 0.52 | 120 | 120.18 | 118.26 | 711388 |
| 1729204800 | 119.05 | -1.13 | -0.94 | 121.7 | 122.54 | 118.2 | 702086 |
| 1729118400 | 120.18 | -4.18 | -3.36 | 123.99 | 124.5 | 119.17 | 903440 |
| 1729032000 | 124.36 | 1.45 | 1.18 | 126.42 | 126.42 | 123.5217 | 937533 |
| 1728945600 | 122.91 | 1.4 | 1.15 | 121.46 | 123.17 | 121.06 | 515273 |
| 1728686400 | 121.51 | 1.28 | 1.06 | 120.04 | 122.84 | 120.04 | 575671 |
| 1728600000 | 120.23 | -1.28 | -1.05 | 120.98 | 121.32 | 120.04 | 388197 |
| 1728513600 | 121.51 | -0.52 | -0.43 | 122.03 | 122.6 | 120.87 | 533701 |
| 1728427200 | 122.03 | -0.5 | -0.41 | 122.29 | 123.14 | 121.76 | 439851 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
