Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596800 | 25.265 | -0.12 | -0.45 | 25.285 | 25.32 | 25.265 | 922 |
| 1742510400 | 25.38 | 0 | 0.00 | 25.44 | 25.44 | 25.2101 | 2504 |
| 1742424000 | 25.38 | 0.13 | 0.51 | 25.35 | 25.41 | 25.259 | 6769 |
| 1742337600 | 25.25 | -0.12 | -0.47 | 25.4 | 25.4 | 25.18 | 6435 |
| 1742251200 | 25.37 | 0.01 | 0.04 | 25.46 | 25.46 | 25.29 | 12970 |
| 1741992000 | 25.36 | 0.18 | 0.71 | 25.1 | 25.4 | 25.1 | 4871 |
| 1741905600 | 25.18 | 0.02 | 0.08 | 25.16 | 25.2153 | 25.15 | 3872 |
| 1741819200 | 25.16 | 0.01 | 0.04 | 25.15 | 25.2 | 25.1166 | 3437 |
| 1741732800 | 25.15 | -0.13 | -0.51 | 25.29 | 25.4799 | 25.15 | 3858 |
| 1741646400 | 25.28 | -0.12 | -0.47 | 25.4 | 25.4 | 25.28 | 9189 |
| 1741390800 | 25.4 | 0.16 | 0.63 | 25.455 | 25.455 | 25.33 | 4709 |
| 1741304400 | 25.24 | -0.05 | -0.20 | 25.2 | 25.32 | 25.2 | 3183 |
| 1741218000 | 25.29 | 0.16 | 0.64 | 25.29 | 25.48 | 25.29 | 4433 |
| 1741131600 | 25.13 | -0.02 | -0.08 | 25.15 | 25.325 | 25.1001 | 8043 |
| 1741045200 | 25.15 | -0.06 | -0.24 | 25.36 | 25.36 | 25.11 | 14264 |
| 1740786000 | 25.21 | -0.09 | -0.36 | 25.33 | 25.33 | 25.21 | 1536 |
| 1740699600 | 25.3 | 0.09 | 0.36 | 25.21 | 25.5 | 25.21 | 3160 |
| 1740613200 | 25.21 | -0.03 | -0.13 | 25.22 | 25.38 | 25.21 | 10527 |
| 1740526800 | 25.242 | -0.02 | -0.07 | 25.3 | 25.35 | 25.22 | 7721 |
| 1740440400 | 25.26 | -0.23 | -0.90 | 25.48 | 25.48 | 25.2 | 12912 |
| 1740181200 | 25.4899 | 0.29 | 1.15 | 25.21 | 25.4899 | 25.15 | 9933 |
| 1740094800 | 25.2 | -0.01 | -0.02 | 25.21 | 25.3 | 25.15 | 12560 |
| 1740008400 | 25.205 | -0.03 | -0.10 | 25.23 | 25.25 | 25.1856 | 4991 |
| 1739922000 | 25.23 | 0.06 | 0.24 | 25.29 | 25.328 | 25.16 | 20424 |
| 1739576400 | 25.17 | 0 | 0.00 | 25.13 | 25.27 | 25.126 | 19364 |
| 1739490000 | 25.17 | 0.02 | 0.08 | 25.2 | 25.2 | 25.081 | 12787 |
| 1739403600 | 25.15 | -0.07 | -0.30 | 25.15 | 25.24 | 25.08 | 9546 |
| 1739317200 | 25.2249 | -0.08 | -0.30 | 25.3 | 25.3963 | 25.08 | 10143 |
| 1739230800 | 25.3 | -0.05 | -0.20 | 25.35 | 25.478 | 25.27 | 2462 |
| 1738971600 | 25.35 | -0.17 | -0.65 | 25.52 | 25.52 | 25.28 | 1129 |
| 1738885200 | 25.5169 | 0.22 | 0.86 | 25.42 | 25.5169 | 25.42 | 1561 |
| 1738798800 | 25.3 | -0.1 | -0.39 | 25.45 | 25.45 | 25.3 | 5743 |
| 1738712400 | 25.4 | 0.13 | 0.51 | 25.3 | 25.4 | 25.29 | 655 |
| 1738626000 | 25.27 | -0.18 | -0.71 | 25.45 | 25.46 | 25.22 | 16658 |
| 1738366800 | 25.45 | -0.05 | -0.20 | 25.57 | 25.6 | 25.45 | 1493 |
| 1738280400 | 25.5 | -0.08 | -0.31 | 25.57 | 25.6 | 25.42 | 6861 |
| 1738194000 | 25.5784 | -0.03 | -0.12 | 25.6 | 25.64 | 25.5704 | 5995 |
| 1738107600 | 25.61 | 0.15 | 0.59 | 25.61 | 25.64 | 25.6 | 1280 |
| 1738021200 | 25.4601 | 0 | 0.00 | 25.545 | 25.63 | 25.4601 | 1172 |
| 1737762000 | 25.46 | -0.1 | -0.39 | 25.66 | 25.66 | 25.4463 | 11459 |
| 1737675600 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1737589200 | 25.56 | -0.17 | -0.66 | 25.51 | 25.75 | 25.51 | 3972 |
| 1737502800 | 25.73 | 0.43 | 1.70 | 25.29 | 25.75 | 25.29 | 8195 |
| 1737157200 | 25.3 | -0.3 | -1.17 | 26.16 | 26.16 | 25.21 | 24959 |
| 1737070800 | 25.6 | -0.1 | -0.39 | 25.69 | 25.6999 | 25.5617 | 3994 |
| 1736984400 | 25.7 | 0.09 | 0.35 | 25.52 | 25.75 | 25.52 | 5599 |
| 1736898000 | 25.61 | -0.14 | -0.54 | 25.8 | 25.9552 | 25.569 | 7614 |
| 1736811600 | 25.75 | -0.15 | -0.58 | 25.79 | 25.825 | 25.51 | 4663 |
| 1736552400 | 25.9 | 0.2 | 0.78 | 26.99 | 26.99 | 25.51 | 2224 |
| 1736379600 | 25.6999 | -0.05 | -0.19 | 25.8798 | 25.8798 | 25.6117 | 3661 |
| 1736293200 | 25.75 | 0.11 | 0.43 | 26.99 | 26.99 | 25.5001 | 4373 |
| 1736206800 | 25.6387 | -0.08 | -0.32 | 26.39 | 26.39 | 25.6 | 9329 |
| 1735947600 | 25.72 | -0.09 | -0.35 | 25.76 | 25.76 | 25.51 | 1535 |
| 1735861200 | 25.8099 | 0.16 | 0.62 | 26.25 | 26.25 | 25.31 | 3579 |
| 1735688400 | 25.65 | -0.46 | -1.75 | 25.2 | 25.93 | 25.2 | 6342 |
| 1735602000 | 26.1069 | 0.11 | 0.41 | 25.57 | 26.25 | 25.57 | 7276 |
| 1735342800 | 26 | 0.04 | 0.15 | 26.29 | 26.3479 | 25.7829 | 3522 |
| 1735256400 | 25.962 | 0.04 | 0.15 | 25.8 | 26.17 | 25.75 | 5466 |
| 1735077840 | 25.9223 | 0.22 | 0.86 | 25.69 | 26.3999 | 25.69 | 2852 |
| 1734997200 | 25.7 | -0.06 | -0.23 | 25.7 | 25.9211 | 25.55 | 5346 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
