Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Redwood Trust Inc | RWT-A | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.20 | 25.15 | 25.25 | 25.22 | 25.20 |
Resumen Histórico RWT-A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RWT-A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 25.22 | 0.02 | 0.08% | 25.20 | 25.25 | 25.15 | 5,991 |
27 Jun 2024 | 25.20 | -0.04 | -0.16% | 25.29 | 25.35 | 25.17 | 8,018 |
26 Jun 2024 | 25.24 | 0.07 | 0.28% | 25.19 | 25.54 | 25.13 | 10,218 |
25 Jun 2024 | 25.17 | 0.02 | 0.08% | 25.16 | 25.51 | 25.08 | 14,407 |
24 Jun 2024 | 25.15 | -0.22 | -0.87% | 25.40 | 25.40 | 25.14 | 6,909 |
21 Jun 2024 | 25.37 | 0.25 | 1.00% | 25.19 | 25.43 | 25.19 | 4,509 |
20 Jun 2024 | 25.12 | -0.15 | -0.59% | 25.03 | 25.37 | 25.03 | 17,088 |
18 Jun 2024 | 25.27 | -0.01 | -0.04% | 25.40 | 25.40 | 25.20 | 4,839 |
17 Jun 2024 | 25.28 | 0.09 | 0.36% | 25.19 | 25.38 | 25.19 | 11,622 |
14 Jun 2024 | 25.19 | 0.15 | 0.60% | 25.15 | 25.24 | 25.12 | 6,964 |
13 Jun 2024 | 25.04 | -0.18 | -0.72% | 25.25 | 25.25 | 25.04 | 8,599 |
12 Jun 2024 | 25.22 | 0.05 | 0.20% | 25.23 | 25.25 | 25.20 | 6,722 |
11 Jun 2024 | 25.17 | -0.04 | -0.15% | 25.22 | 25.22 | 25.16 | 6,759 |
10 Jun 2024 | 25.21 | 0.03 | 0.12% | 25.21 | 25.22 | 25.17 | 11,006 |
07 Jun 2024 | 25.18 | 0.06 | 0.24% | 25.11 | 25.20 | 25.05 | 5,245 |
06 Jun 2024 | 25.12 | -0.01 | -0.06% | 25.15 | 25.20 | 25.12 | 5,011 |
05 Jun 2024 | 25.13 | 0.05 | 0.22% | 25.15 | 25.15 | 25.07 | 4,908 |
04 Jun 2024 | 25.08 | -0.02 | -0.08% | 25.14 | 25.15 | 25.00 | 8,383 |
03 Jun 2024 | 25.10 | 0.10 | 0.40% | 25.09 | 25.12 | 25.00 | 2,360 |