Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Redwood Trust Inc | RWT | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.63 | 5.53 | 5.685 | 5.53 | 5.69 |
Resumen Histórico RWT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.69 | 5.88 | 5.53 | 5.73 | 837,081 | 0.09 | 1.58% |
1 Month | 6.21 | 6.37 | 5.455 | 5.86 | 1,107,345 | -0.43 | -6.92% |
3 Months | 6.565 | 6.795 | 5.455 | 6.12 | 1,587,425 | -0.785 | -11.96% |
6 Months | 6.77 | 7.87 | 5.455 | 6.61 | 1,486,813 | -0.99 | -14.62% |
1 Year | 6.26 | 8.30 | 5.455 | 6.75 | 1,359,994 | -0.48 | -7.67% |
3 Years | 10.81 | 14.17 | 5.455 | 8.50 | 1,342,794 | -5.03 | -46.53% |
5 Years | 16.30 | 18.01 | 2.14 | 8.44 | 1,589,898 | -10.52 | -64.54% |
RWT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 5.53 | -0.16 | -2.81% | 5.63 | 5.685 | 5.53 | 1,246,509 |
29 Abr 2024 | 5.69 | -0.03 | -0.52% | 5.75 | 5.8169 | 5.65 | 1,071,117 |
26 Abr 2024 | 5.72 | 0.05 | 0.88% | 5.69 | 5.78 | 5.69 | 695,991 |
25 Abr 2024 | 5.67 | -0.09 | -1.56% | 5.70 | 5.71 | 5.64 | 991,738 |
24 Abr 2024 | 5.76 | -0.10 | -1.71% | 5.84 | 5.84 | 5.74 | 587,533 |
23 Abr 2024 | 5.86 | 0.15 | 2.63% | 5.69 | 5.88 | 5.68 | 811,216 |
22 Abr 2024 | 5.71 | 0.03 | 0.53% | 5.67 | 5.73 | 5.6301 | 695,210 |
19 Abr 2024 | 5.68 | 0.05 | 0.89% | 5.61 | 5.705 | 5.59 | 737,846 |
18 Abr 2024 | 5.63 | 0.12 | 2.18% | 5.54 | 5.65 | 5.51 | 961,493 |
17 Abr 2024 | 5.51 | 0.02 | 0.36% | 5.55 | 5.58 | 5.51 | 880,349 |
16 Abr 2024 | 5.49 | -0.10 | -1.79% | 5.56 | 5.58 | 5.455 | 1,147,637 |
15 Abr 2024 | 5.59 | -0.14 | -2.44% | 5.75 | 5.78 | 5.57 | 1,459,239 |
12 Abr 2024 | 5.73 | -0.10 | -1.72% | 5.81 | 5.90 | 5.71 | 1,236,957 |
11 Abr 2024 | 5.83 | -0.12 | -2.02% | 5.90 | 5.95 | 5.76 | 1,956,655 |
10 Abr 2024 | 5.95 | -0.41 | -6.45% | 6.1501 | 6.17 | 5.90 | 1,952,615 |
09 Abr 2024 | 6.36 | 0.13 | 2.09% | 6.25 | 6.37 | 6.245 | 777,432 |
08 Abr 2024 | 6.23 | 0.04 | 0.65% | 6.23 | 6.265 | 6.175 | 683,423 |
05 Abr 2024 | 6.19 | 0.07 | 1.14% | 6.08 | 6.20 | 6.0447 | 1,553,255 |
04 Abr 2024 | 6.12 | -0.02 | -0.33% | 6.20 | 6.23 | 6.08 | 833,500 |
03 Abr 2024 | 6.14 | -0.01 | -0.16% | 6.10 | 6.16 | 6.07 | 807,053 |
02 Abr 2024 | 6.15 | -0.14 | -2.23% | 6.1995 | 6.24 | 6.065 | 2,049,379 |