ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RXO Inc

RXO Inc (RXO)

19.22
-0.59
(-2.98%)
Cerrado 10 Marzo 2:00PM
19.22
0.00
(0.00%)
Fuera de horario: 4:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.39-6.7442988840420.6120.719.22156920520.22009487CS
4-1.47-7.1048815853120.6922.1719.22131208720.55778901CS
12-7.93-29.208103130827.1527.4619.22130236923.10183867CS
26-7.53-28.149532710326.7531.9819.22128120325.56654771CS
52-1.7-8.1261950286820.9232.8218.7598677225.13539098CS
156-1.03-5.0864197530920.2532.8214.7599805021.74375082CS
260-1.03-5.0864197530920.2532.8214.7599805021.74375082CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164640019.22-0.59-2.9819.5819.618.831537054
174139080019.81-0.62-3.0320.1820.3919.471267662
174130440020.4300.0020.3620.5819.691510148
174121800020.430.321.5920.2820.4919.561559111
174113160020.11-0.16-0.7919.9820.459919.2951858371
174104520020.27-0.2-0.9820.6120.719.951634863
174078600020.470.562.8119.9920.4819.8851788654
174069960019.910.060.3019.8720.1119.67926206
174061320019.85-0.08-0.4020.1620.1619.65784007
174052680019.930.281.4219.7320.119.511227227
174044040019.65-0.49-2.4320.1220.2119.641100907
174018120020.14-0.81-3.8721.1321.319.41663589
174009480020.95-0.7-3.2321.5521.720.491535632
174000840021.65-0.44-1.9921.8822.0521.311021552
173992200022.090.522.4121.6222.1721.47351487165
173957640021.570.633.0121.0321.6420.851017955
173949000020.941.085.4420.0320.9919.861071234
173940360019.86-1.02-4.8920.3720.59819.86993510
173931720020.88-0.61-2.8421.6121.6120.461009416
173923080021.490.984.7820.6921.5120.4651456578
173897160020.51-0.96-4.4721.4621.56520.31952868
173888520021.47-0.02-0.0921.5121.6720.652202767
173879880021.49-3.77-14.9224.5125.0720.5053659815
173871240025.260.622.5224.6225.524.521163350
173862600024.64-1.01-3.9425.4325.43524.571034541
173836680025.65-0.1-0.3925.926.2925.47889319
173828040025.75-0.15-0.5825.8926.0425.53596635
173819400025.9-0.09-0.3525.8926.4425.7751016749
173810760025.99-0.82-3.0626.726.9225.872057348
173802120026.810.953.6725.9626.9225.83892326
173776200025.860.030.1226.0926.1925.77853997
173767560025.8300.0025.8325.8325.830
173758920025.83-0.05-0.1925.9426.1525.6215826436
173750280025.880.672.6625.2225.8925.205743380
173715720025.21-0.36-1.4125.9225.9925.081083693
173707080025.570.291.1525.3125.6425.12831278
173698440025.280.31.2025.7325.924.851010046
173689800024.980.190.7725.0425.2524.6730790
173681160024.790.522.1423.9824.7923.439724596
173655240024.27-0.93-3.6924.5524.7924.121298170
173637960025.2-0.1-0.4024.88525.3424.78681154
173629320025.3-0.43-1.6725.82525.82524.891015263
173620680025.730.562.2225.6826.0525.511118800
173594760025.171.56.3423.70525.24923.581043077
173586120023.67-0.17-0.7124.1924.2723.635652851
173568840023.84-0.26-1.0824.2924.6223.76983883
173560200024.1-0.26-1.0724.15524.3723.83739697
173534280024.360.230.9523.724.36523.7794800
173525640024.130.160.6723.6724.1723.37796295
173507784023.970.512.1723.4724.0623.425290236
173499720023.46-1.54-6.1624.6724.7923.431541108
1734738000250.170.6824.4525.1523.816021698
173465160024.83-0.3-1.1925.425.4824.021950369
173456520025.13-1.37-5.1726.627.1824.911429534
173447880026.5-0.68-2.5027.06527.2826.4651111701
173439240027.18-0.11-0.4027.1527.4626.841339787
173413320027.29-0.98-3.4728.2728.6127.26819640
173404680028.27-0.6-2.0828.6328.9428.08727678
173396040028.870.511.8029.1729.628.34830036