Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RXO Inc | RXO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.41 | 1.65% | 25.22 | 16:14:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.93 | 24.77 | 25.28 | 25.22 | 24.81 |
Resumen Histórico RXO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.95 | 25.28 | 19.90 | 23.89 | 2,210,509 | 5.27 | 26.42% |
| 1 Month | 19.51 | 25.28 | 19.45 | 22.43 | 801,366 | 5.71 | 29.27% |
| 3 Months | 20.89 | 25.28 | 18.75 | 21.11 | 679,545 | 4.33 | 20.73% |
| 6 Months | 23.91 | 25.28 | 18.75 | 21.24 | 643,239 | 1.31 | 5.48% |
| 1 Year | 20.91 | 25.28 | 16.94 | 20.59 | 685,857 | 4.31 | 20.61% |
| 3 Years | 20.25 | 25.28 | 14.75 | 19.54 | 943,976 | 4.97 | 24.54% |
| 5 Years | 20.25 | 25.28 | 14.75 | 19.54 | 943,976 | 4.97 | 24.54% |
RXO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.81 | -0.04 | -0.16% | 24.81 | 25.26 | 24.38 | 1,767,269 |
| 24 Jun 2024 | 24.85 | 4.64 | 22.96% | 22.32 | 25.14 | 22.32 | 5,261,755 |
| 21 Jun 2024 | 20.21 | 0.01 | 0.05% | 20.18 | 20.62 | 20.125 | 1,354,629 |
| 20 Jun 2024 | 20.20 | 0.14 | 0.70% | 19.95 | 20.53 | 19.90 | 458,381 |
| 18 Jun 2024 | 20.06 | -0.05 | -0.25% | 20.21 | 20.56 | 20.02 | 400,541 |
| 17 Jun 2024 | 20.11 | 0.05 | 0.25% | 19.81 | 20.25 | 19.81 | 480,448 |
| 14 Jun 2024 | 20.06 | -0.82 | -3.93% | 20.51 | 20.56 | 19.84 | 505,293 |
| 13 Jun 2024 | 20.88 | -0.43 | -2.02% | 21.24 | 21.24 | 20.79 | 382,959 |
| 12 Jun 2024 | 21.31 | 0.62 | 3.00% | 21.33 | 21.47 | 21.06 | 597,081 |
| 11 Jun 2024 | 20.69 | 0.28 | 1.37% | 20.18 | 20.79 | 19.93 | 534,526 |
| 10 Jun 2024 | 20.41 | -0.06 | -0.29% | 20.07 | 20.50 | 20.01 | 426,437 |
| 07 Jun 2024 | 20.47 | -0.01 | -0.05% | 20.32 | 20.89 | 20.18 | 398,869 |
| 06 Jun 2024 | 20.48 | -0.30 | -1.44% | 20.55 | 20.59 | 20.26 | 302,482 |
| 05 Jun 2024 | 20.78 | 0.39 | 1.91% | 20.56 | 20.82 | 20.43 | 389,180 |
| 04 Jun 2024 | 20.39 | 0.06 | 0.30% | 20.52 | 20.785 | 20.38 | 405,537 |
| 03 Jun 2024 | 20.33 | -0.08 | -0.39% | 20.69 | 20.69 | 19.95 | 357,519 |
| 31 May 2024 | 20.41 | 0.67 | 3.39% | 19.88 | 20.44 | 19.85 | 495,595 |
| 30 May 2024 | 19.74 | 0.15 | 0.77% | 19.82 | 19.9522 | 19.60 | 357,475 |
| 29 May 2024 | 19.59 | -0.28 | -1.41% | 19.51 | 19.86 | 19.45 | 349,984 |
| 28 May 2024 | 19.87 | -0.46 | -2.26% | 20.34 | 20.49 | 19.82 | 374,402 |
