ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RXO Inc

RXO Inc (RXO)

18.85
0.39
(2.11%)
Cerrado 17 Marzo 2:00PM
18.85
0.00
(0.00%)
Fuera de horario: 5:23PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.73-3.7282941777319.5819.617.5145263318.2834348CS
4-2.77-12.812210915821.6222.1717.5140148719.84644263CS
12-5.82-23.591406566724.6726.9217.5121115222.14862143CS
26-7.16-27.527873894726.0131.9817.5115892625.15565916CS
52-1.01-5.0855991943619.8632.8217.5100244824.99033714CS
156-1.4-6.9135802469120.2532.8214.75100120921.70309969CS
260-1.4-6.9135802469120.2532.8214.75100120921.70309969CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174225120018.850.392.1118.318.9218.275967463
174199200018.460.221.2118.518.5617.851200788
174190560018.240.170.9418.2618.8617.98967962
174181920018.070.422.3817.8318.5717.51532932
174173280017.65-1.57-8.1719.4719.52517.592024430
174164640019.22-0.59-2.9819.5819.618.831537054
174139080019.81-0.62-3.0320.1820.3919.471275264
174130440020.4300.0020.3620.5819.691518414
174121800020.430.321.5920.2820.4919.561559111
174113160020.11-0.16-0.7919.9820.459919.2951858371
174104520020.27-0.2-0.9820.6120.719.951634863
174078600020.470.562.8119.9920.4819.8851788654
174069960019.910.060.3019.8720.1119.67926206
174061320019.85-0.08-0.4020.1620.1619.65784007
174052680019.930.281.4219.7320.119.511227227
174044040019.65-0.49-2.4320.1220.2119.641100907
174018120020.14-0.81-3.8721.1321.319.41663589
174009480020.95-0.7-3.2321.5521.720.491535632
174000840021.65-0.44-1.9921.8822.0521.311021552
173992200022.090.522.4121.6222.1721.47351487165
173957640021.570.633.0121.0321.6420.851017955
173949000020.941.085.4420.0320.9919.861071234
173940360019.86-1.02-4.8920.3720.59819.86993510
173931720020.88-0.61-2.8421.6121.6120.461009416
173923080021.490.984.7820.6921.5120.4651456578
173897160020.51-0.96-4.4721.4621.56520.31982001
173888520021.47-0.02-0.0921.5121.6720.652202767
173879880021.49-3.77-14.9224.5125.0720.5053659815
173871240025.260.622.5224.6225.524.521163350
173862600024.64-1.01-3.9425.4325.43524.571055381
173836680025.65-0.1-0.3925.926.2925.47889315
173828040025.75-0.15-0.5825.8926.0425.53595981
173819400025.9-0.09-0.3525.8926.4425.7751016749
173810760025.99-0.82-3.0626.726.9225.872057348
173802120026.810.953.6725.9626.9225.83892326
173776200025.860.030.1226.0926.1925.77853997
173767560025.8300.0025.8325.8325.830
173758920025.83-0.05-0.1925.9426.1525.6215826436
173750280025.880.672.6625.2225.8925.205748511
173715720025.21-0.36-1.4125.9225.9925.081083693
173707080025.570.291.1525.3125.6425.12831278
173698440025.280.31.2025.7325.924.851010046
173689800024.980.190.7725.0425.2524.6730790
173681160024.790.522.1423.9824.7923.439724596
173655240024.27-0.93-3.6924.6424.7924.121307524
173637960025.2-0.1-0.4025.0225.3424.63691760
173629320025.3-0.43-1.6725.7225.82524.891020706
173620680025.730.562.2225.426.0525.131134085
173594760025.171.56.3423.6925.24923.531046343
173586120023.67-0.17-0.7124.1824.36523.635660379
173568840023.84-0.26-1.0824.2924.6223.76983883
173560200024.1-0.26-1.0724.1624.3723.83743788
173534280024.360.230.9523.9224.36523.7801195
173525640024.130.160.6723.6724.1723.37796295
173507784023.970.512.1723.4724.0623.425290236
173499720023.46-1.54-6.1624.7924.7923.431557443
1734738000250.170.6824.1425.1523.816189361
173465160024.83-0.3-1.1925.2925.4824.021959479
173456520025.13-1.37-5.1726.5727.1824.911433098