Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Royal Bank of Canada | RY | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.40 |
Resumen Histórico RY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.51 | 101.50 | 99.04 | 99.57 | 1,861,258 | -0.23 | -0.23% |
1 Month | 96.83 | 101.50 | 96.08 | 99.02 | 1,122,325 | 3.45 | 3.56% |
3 Months | 100.06 | 101.50 | 93.97 | 98.51 | 1,308,686 | 0.22 | 0.22% |
6 Months | 87.02 | 102.07 | 77.90 | 92.54 | 1,267,438 | 13.26 | 15.24% |
1 Year | 93.60 | 102.07 | 77.90 | 93.44 | 1,057,688 | 6.68 | 7.14% |
3 Years | 92.50 | 119.41 | 77.90 | 98.92 | 1,050,678 | 7.78 | 8.41% |
5 Years | 76.09 | 119.41 | 49.55 | 89.29 | 1,053,071 | 24.19 | 31.79% |
RY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 100.40 | 1.25 | 1.26% | 99.11 | 100.40 | 99.11 | 591,946 |
26 Mar 2024 | 99.15 | -0.27 | -0.27% | 99.44 | 99.75 | 99.04 | 529,452 |
25 Mar 2024 | 99.42 | 0.04 | 0.04% | 99.55 | 100.11 | 99.39 | 7,055,976 |
22 Mar 2024 | 99.38 | -1.50 | -1.49% | 100.88 | 101.06 | 99.31 | 458,316 |
21 Mar 2024 | 100.88 | 0.48 | 0.48% | 100.51 | 101.50 | 100.35 | 670,601 |
20 Mar 2024 | 100.40 | 1.59 | 1.61% | 98.43 | 100.469 | 98.23 | 608,072 |
19 Mar 2024 | 98.81 | -0.46 | -0.46% | 99.17 | 99.45 | 98.77 | 687,562 |
18 Mar 2024 | 99.27 | -0.07 | -0.07% | 99.40 | 99.56 | 98.56 | 483,687 |
15 Mar 2024 | 99.34 | -0.42 | -0.42% | 99.68 | 99.94 | 98.76 | 672,712 |
14 Mar 2024 | 99.76 | -1.32 | -1.31% | 100.94 | 101.18 | 99.19 | 1,030,718 |
13 Mar 2024 | 101.08 | 0.48 | 0.48% | 100.60 | 101.44 | 100.60 | 610,817 |
12 Mar 2024 | 100.60 | 0.57 | 0.57% | 100.00 | 100.785 | 99.34 | 714,749 |
11 Mar 2024 | 100.03 | 0.70 | 0.70% | 98.99 | 100.12 | 98.6903 | 621,151 |
08 Mar 2024 | 99.33 | -0.07 | -0.07% | 99.70 | 99.81 | 99.025 | 382,461 |
07 Mar 2024 | 99.40 | 1.17 | 1.19% | 98.77 | 99.40 | 98.62 | 656,927 |
06 Mar 2024 | 98.23 | 0.27 | 0.28% | 98.62 | 99.135 | 97.88 | 835,918 |
05 Mar 2024 | 97.96 | 0.78 | 0.80% | 97.11 | 98.25 | 97.04 | 1,459,377 |
04 Mar 2024 | 97.18 | -0.15 | -0.15% | 97.00 | 97.68 | 96.77 | 2,146,319 |
01 Mar 2024 | 97.33 | 0.25 | 0.26% | 97.16 | 97.93 | 96.56 | 754,784 |
29 Feb 2024 | 97.08 | 0.62 | 0.64% | 96.83 | 97.25 | 96.08 | 1,474,946 |
28 Feb 2024 | 96.46 | -0.46 | -0.47% | 96.92 | 98.18 | 96.39 | 898,077 |