ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Rayonier Advanced Materials Inc

Rayonier Advanced Materials Inc (RYAM)

7.64
-0.10
(-1.29%)
Cerrado 27 Febrero 3:00PM
7.64
0.00
(0.00%)
Fuera de horario: 6:35PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.598.368794326247.057.786.935070137.40396745CS
4-0.81-9.585798816578.458.56.934216387.45805059CS
12-0.97-11.26596980268.618.656.934229297.7142915CS
260.121.595744680857.5210.286.934900758.16744504CS
523.3477.67441860474.310.283.155084166.6123434CS
1561.7329.27241962775.9110.282.4356272325.19421094CS
2605.39239.5555555562.2511.30.90016065855.19687282CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406996007.64-0.1-1.297.727.787.39378300
17406132007.740.182.387.597.787.5314443151
17405268007.560.344.717.287.667.11511949
17404404007.22-0.16-2.177.47.537.21549505
17401812007.380.34.247.27.517.04687111
17400948007.08-0.06-0.847.057.136.93343351
17400084007.14-0.25-3.387.257.357.03363692
17399220007.390.091.237.267.417.19228753
17395764007.30.020.277.277.3957.23266580
17394900007.280.212.977.117.317.07372871
17394036007.07-0.06-0.847.017.156.93493445
17393172007.13-0.14-1.937.267.337.09320764
17392308007.27-0.02-0.277.297.467.165315057
17389716007.29-0.19-2.547.577.577.22342144
17388852007.48-0.02-0.277.587.5857.45471253
17387988007.5-0.15-1.967.657.677.38450842
17387124007.65-0.05-0.658.288.57.62707587
17386260007.7-0.3-3.757.87.867.65330112
17383668008-0.22-2.688.188.277.98390353
17382804008.22-0.15-1.798.458.458.2433029
17381940008.36999990.33.728.03999998.568.0399999495547
17381076008.070.111.3888.097.83211443
17380212007.96-0.12-1.498.058.147.91233424
17377620008.080.172.158.078.11999997.95204391
17376756007.9100.007.917.917.910
17375892007.910.020.257.897.977.71383631
17375028007.890.364.787.67.97.59376028
17371572007.53-0.11-1.447.757.7657.515209285
17370708007.64-0.03-0.397.627.77.5001259657
17369844007.670.273.657.657.77.495331204
17368980007.4-0.32-4.157.797.88947.31919206
17368116007.720.212.807.327.727.3395034
17365524007.51-0.3-3.847.647.6957.46305440
17363796007.81-0.11-1.397.797.897.6704335802
17362932007.92-0.15-1.868.028.17.816549150
17362068008.07-0.01-0.128.168.348.06417781
17359476008.08-0.23-2.778.358.417.97439668
17358612008.310.060.738.368.58.21378786
17356884008.250.172.108.238.428.10011056915
17356020008.080.516.747.518.137.355691485
17353428007.57-0.17-2.207.657.7887.44470342
17352564007.740.263.487.437.757.43412122
17350778407.480.050.677.337.517.28227495
17349972007.43-0.04-0.547.477.5757.3642324784
17347380007.470.060.817.177.617.12856576
17346516007.410.121.657.47.67.32705289
17345652007.29-0.37-4.837.727.817.21686309
17344788007.66-0.29-3.657.857.887.65415084
17343924007.950.121.537.818.067.7470365
17341332007.83-0.24-2.978.028.17.83328805
17340468008.07-0.06-0.748.058.137.91375943
17339604008.13-0.04-0.498.268.268.065262645
17338740008.17-0.09-1.098.218.318.1199999376796
17337876008.26-0.27-3.178.578.61999998.18367527
17335284008.53-0.03-0.358.578.578.44255787
17334420008.56-0.02-0.238.618.658.35330346
17333556008.58-0.12-1.388.758.7658.41336499
17332692008.70.030.358.738.768.51304801
17331828008.67-0.14-1.598.868.90348.6524444
17329178408.810.091.038.698.8358.6649999190456

RYAM Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock