Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ryerson Holding Corporation | RYI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.38 | -5.57% | 23.40 | 11:53:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.59 | 23.065 | 24.765 | 24.78 |
Resumen Histórico RYI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.85 | 31.455 | 23.01 | 27.32 | 373,802 | -7.45 | -24.15% |
| 1 Month | 34.25 | 34.645 | 23.01 | 30.71 | 240,699 | -10.85 | -31.68% |
| 3 Months | 33.66 | 36.15 | 23.01 | 31.87 | 246,955 | -10.26 | -30.48% |
| 6 Months | 29.10 | 36.20 | 23.01 | 31.75 | 253,143 | -5.70 | -19.59% |
| 1 Year | 37.83 | 44.70 | 23.01 | 32.63 | 327,531 | -14.43 | -38.14% |
| 3 Years | 16.25 | 44.70 | 13.39 | 30.26 | 274,317 | 7.15 | 44.00% |
| 5 Years | 9.72 | 44.70 | 3.75 | 24.13 | 230,232 | 13.68 | 140.74% |
RYI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 24.78 | -3.77 | -13.20% | 26.06 | 27.20 | 23.01 | 966,808 |
| 30 Abr 2024 | 28.55 | -2.18 | -7.09% | 30.50 | 30.505 | 28.55 | 312,187 |
| 29 Abr 2024 | 30.73 | 0.07 | 0.23% | 30.77 | 31.165 | 30.52 | 240,151 |
| 26 Abr 2024 | 30.66 | -0.39 | -1.26% | 31.24 | 31.455 | 30.53 | 154,120 |
| 25 Abr 2024 | 31.05 | -0.20 | -0.64% | 30.48 | 31.095 | 30.38 | 192,819 |
| 24 Abr 2024 | 31.25 | -0.46 | -1.45% | 31.70 | 31.86 | 30.72 | 232,193 |
| 23 Abr 2024 | 31.71 | -0.43 | -1.34% | 31.85 | 32.16 | 31.50 | 173,853 |
| 22 Abr 2024 | 32.14 | 0.14 | 0.44% | 31.92 | 32.45 | 31.64 | 223,577 |
| 19 Abr 2024 | 32.00 | 0.15 | 0.47% | 31.77 | 32.25 | 31.715 | 177,226 |
| 18 Abr 2024 | 31.85 | -0.10 | -0.31% | 32.12 | 32.50 | 31.49 | 153,242 |
| 17 Abr 2024 | 31.95 | -0.52 | -1.60% | 32.89 | 33.055 | 31.945 | 133,544 |
| 16 Abr 2024 | 32.47 | -0.27 | -0.82% | 31.905 | 32.51 | 31.75 | 135,702 |
| 15 Abr 2024 | 32.74 | 0.11 | 0.34% | 32.91 | 33.325 | 32.5701 | 219,240 |
| 12 Abr 2024 | 32.63 | -0.88 | -2.63% | 33.60 | 33.72 | 32.63 | 163,628 |
| 11 Abr 2024 | 33.51 | 0.04 | 0.12% | 33.50 | 33.62 | 32.835 | 202,821 |
| 10 Abr 2024 | 33.47 | -0.83 | -2.42% | 33.30 | 33.65 | 32.82 | 199,968 |
| 09 Abr 2024 | 34.30 | 0.30 | 0.88% | 34.30 | 34.58 | 34.00 | 240,654 |
| 08 Abr 2024 | 34.00 | -0.23 | -0.67% | 34.46 | 34.645 | 33.97 | 304,982 |
| 05 Abr 2024 | 34.23 | 0.75 | 2.24% | 33.45 | 34.29 | 33.305 | 173,144 |
| 04 Abr 2024 | 33.48 | -0.63 | -1.85% | 34.25 | 34.25 | 33.25 | 204,262 |
| 03 Abr 2024 | 34.11 | 1.22 | 3.71% | 32.85 | 34.135 | 32.85 | 201,326 |
| 02 Abr 2024 | 32.89 | -0.59 | -1.76% | 33.15 | 33.50 | 32.58 | 259,243 |
