Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Reinsurance Group of America Incorporated | RZB | NYSE | Obligaciones |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.37% | 24.71 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.62 | 24.62 | 24.78 | 24.71 | 24.62 |
Resumen Histórico RZB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RZB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 24.71 | 0.09 | 0.37% | 24.62 | 24.78 | 24.62 | 10,994 |
| 20 Jun 2024 | 24.62 | 0.02 | 0.08% | 24.61 | 24.70 | 24.56 | 61,400 |
| 18 Jun 2024 | 24.60 | -0.15 | -0.61% | 24.76 | 24.79 | 24.58 | 69,266 |
| 17 Jun 2024 | 24.75 | -0.02 | -0.08% | 24.71 | 24.78 | 24.71 | 21,817 |
| 14 Jun 2024 | 24.77 | -0.10 | -0.40% | 24.82 | 24.93 | 24.76 | 13,558 |
| 13 Jun 2024 | 24.87 | 0.03 | 0.12% | 24.89 | 25.0425 | 24.86 | 13,646 |
| 12 Jun 2024 | 24.84 | 0.03 | 0.12% | 24.92 | 25.00 | 24.84 | 8,644 |
| 11 Jun 2024 | 24.81 | 0.00 | 0.00% | 24.82 | 25.00 | 24.74 | 36,643 |
| 10 Jun 2024 | 24.81 | -0.06 | -0.24% | 24.97 | 25.03 | 24.755 | 15,792 |
| 07 Jun 2024 | 24.87 | -0.08 | -0.32% | 24.885 | 24.967 | 24.79 | 10,280 |
| 06 Jun 2024 | 24.95 | -0.03 | -0.14% | 24.98 | 25.00 | 24.89 | 12,848 |
| 05 Jun 2024 | 24.9843 | -0.04 | -0.14% | 25.11 | 25.11 | 24.96 | 9,616 |
| 04 Jun 2024 | 25.02 | -0.04 | -0.16% | 25.05 | 25.1299 | 24.995 | 15,029 |
| 03 Jun 2024 | 25.06 | 0.15 | 0.60% | 24.99 | 25.06 | 24.92 | 12,959 |
| 31 May 2024 | 24.91 | -0.29 | -1.16% | 25.00 | 25.11 | 24.9018 | 25,074 |
| 30 May 2024 | 25.2019 | 0.07 | 0.29% | 25.21 | 25.34 | 25.1097 | 15,860 |
| 29 May 2024 | 25.13 | -0.10 | -0.40% | 25.19 | 25.23 | 25.08 | 24,134 |
| 28 May 2024 | 25.23 | -0.03 | -0.12% | 25.15 | 25.30 | 25.15 | 11,977 |
| 24 May 2024 | 25.26 | 0.13 | 0.52% | 25.19 | 25.27 | 25.11 | 10,895 |
| 23 May 2024 | 25.13 | 0.04 | 0.16% | 25.15 | 25.15 | 25.01 | 35,796 |
