Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SentinelOne Inc | S | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.145 | -0.67% | 21.555 | 09:29:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.42 | 21.42 | 21.695 | 21.70 |
Resumen Histórico S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.43 | 21.92 | 20.38 | 21.41 | 2,755,560 | 1.13 | 5.51% |
| 1 Month | 22.42 | 23.11 | 19.9317 | 21.55 | 3,743,593 | -0.865 | -3.86% |
| 3 Months | 27.57 | 30.76 | 19.9317 | 24.89 | 5,630,990 | -6.02 | -21.82% |
| 6 Months | 15.59 | 30.76 | 15.06 | 23.80 | 5,954,107 | 5.97 | 38.26% |
| 1 Year | 15.91 | 30.76 | 12.43 | 19.42 | 6,799,699 | 5.65 | 35.48% |
| 3 Years | 46.00 | 78.53 | 12.43 | 24.93 | 4,938,753 | -24.45 | -53.14% |
| 5 Years | 5.57 | 78.53 | 4.26 | 14.44 | 9,004,199 | 15.99 | 286.98% |
S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 21.70 | 0.14 | 0.65% | 21.77 | 21.92 | 21.285 | 2,214,455 |
| 26 Abr 2024 | 21.56 | 0.36 | 1.70% | 21.50 | 21.78 | 21.39 | 1,988,329 |
| 25 Abr 2024 | 21.20 | -0.37 | -1.72% | 21.03 | 21.265 | 20.775 | 2,308,880 |
| 24 Abr 2024 | 21.57 | 0.39 | 1.84% | 21.49 | 21.725 | 21.21 | 3,275,637 |
| 23 Abr 2024 | 21.18 | 0.71 | 3.47% | 20.43 | 21.415 | 20.38 | 3,990,499 |
| 22 Abr 2024 | 20.47 | 0.42 | 2.09% | 20.50 | 20.63 | 19.99 | 3,347,480 |
| 19 Abr 2024 | 20.05 | -0.56 | -2.72% | 20.36 | 20.67 | 19.9317 | 6,784,307 |
| 18 Abr 2024 | 20.61 | -0.02 | -0.10% | 20.75 | 21.01 | 20.54 | 2,990,908 |
| 17 Abr 2024 | 20.63 | -0.26 | -1.24% | 21.02 | 21.27 | 20.63 | 2,625,223 |
| 16 Abr 2024 | 20.89 | 0.22 | 1.06% | 20.67 | 20.93 | 20.28 | 3,922,035 |
| 15 Abr 2024 | 20.67 | -1.05 | -4.83% | 21.70 | 21.75 | 20.51 | 6,130,571 |
| 12 Abr 2024 | 21.72 | -0.77 | -3.42% | 22.14 | 22.23 | 21.52 | 3,212,646 |
| 11 Abr 2024 | 22.49 | 0.34 | 1.53% | 22.23 | 22.595 | 21.97 | 2,886,958 |
| 10 Abr 2024 | 22.15 | -0.27 | -1.20% | 21.79 | 22.37 | 21.642 | 3,425,847 |
| 09 Abr 2024 | 22.42 | -0.49 | -2.14% | 23.00 | 23.11 | 22.30 | 3,912,957 |
| 08 Abr 2024 | 22.91 | 0.31 | 1.37% | 22.90 | 22.95 | 22.54 | 4,278,827 |
| 05 Abr 2024 | 22.60 | 0.74 | 3.39% | 21.90 | 22.73 | 21.90 | 5,580,263 |
| 04 Abr 2024 | 21.86 | -0.49 | -2.19% | 22.60 | 23.005 | 21.72 | 3,938,807 |
| 03 Abr 2024 | 22.35 | -0.20 | -0.89% | 22.35 | 22.54 | 22.09 | 4,317,805 |
| 02 Abr 2024 | 22.55 | -0.46 | -2.00% | 22.42 | 22.63 | 22.13 | 3,739,427 |
| 01 Abr 2024 | 23.01 | -0.30 | -1.29% | 23.33 | 23.35 | 22.58 | 3,916,374 |
