Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -4.73157415833 | 10.99 | 11.3008 | 10.14 | 2949200 | 10.66612796 | CS |
| 4 | -2.43 | -18.8372093023 | 12.9 | 13.54 | 10.14 | 1471942 | 11.24960461 | CS |
| 12 | -3.21 | -23.4649122807 | 13.68 | 14.2793 | 10.14 | 898818 | 11.59837997 | CS |
| 26 | -6.26 | -37.4178123132 | 16.73 | 20.55 | 10.14 | 682732 | 13.59544241 | CS |
| 52 | -2.17 | -17.167721519 | 12.64 | 20.55 | 10.14 | 599862 | 14.37082393 | CS |
| 156 | -7.72 | -42.4409015943 | 18.19 | 22.22 | 9.31 | 436079 | 13.59156363 | CS |
| 260 | -0.85 | -7.50883392226 | 11.32 | 22.86 | 5.12 | 424434 | 14.69380437 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131600 | 10.47 | -0.17 | -1.60 | 10.89 | 10.9 | 10.14 | 978299 |
| 1741045200 | 10.64 | -0.2 | -1.85 | 11.1 | 11.245 | 10.58 | 11394692 |
| 1740786000 | 10.84 | 0.15 | 1.40 | 10.51 | 10.85 | 10.35 | 1203434 |
| 1740699600 | 10.69 | -0.46 | -4.13 | 10.87 | 11.04 | 10.68 | 620816 |
| 1740613200 | 11.15 | 0.15 | 1.36 | 10.99 | 11.3008 | 10.965 | 548757 |
| 1740526800 | 11 | -0.24 | -2.14 | 11.16 | 11.2 | 10.68 | 946322 |
| 1740440400 | 11.24 | -0.06 | -0.53 | 11.45 | 11.5 | 10.9019 | 765967 |
| 1740181200 | 11.3 | -0.88 | -7.22 | 12.04 | 12.04 | 11.29 | 1113860 |
| 1740094800 | 12.18 | 0.33 | 2.78 | 11.82 | 12.23 | 11.82 | 980453 |
| 1740008400 | 11.85 | 0.09 | 0.77 | 11.75 | 12.03 | 11.58 | 1013630 |
| 1739922000 | 11.76 | 0.49 | 4.35 | 11.44 | 11.89 | 11.295 | 1135016 |
| 1739576400 | 11.27 | -2.06 | -15.45 | 12.2 | 12.41 | 11.21 | 3533669 |
| 1739490000 | 13.33 | 0.21 | 1.60 | 13.09 | 13.34 | 12.9464 | 416179 |
| 1739403600 | 13.12 | 0.36 | 2.82 | 12.83 | 13.35 | 12.55 | 466515 |
| 1739317200 | 12.76 | -0.43 | -3.26 | 13.05 | 13.05 | 12.75 | 440960 |
| 1739230800 | 13.19 | 0.38 | 2.97 | 12.97 | 13.32 | 12.96 | 460335 |
| 1738971600 | 12.81 | -0.11 | -0.85 | 13 | 13.14 | 12.76 | 514423 |
| 1738885200 | 12.92 | -0.13 | -1.00 | 13 | 13 | 12.73 | 477783 |
| 1738798800 | 13.05 | 0.38 | 3.00 | 12.9 | 13.54 | 12.85 | 955779 |
| 1738712400 | 12.67 | 0.14 | 1.12 | 12.62 | 12.76 | 12.52 | 425521 |
| 1738626000 | 12.53 | 0.22 | 1.79 | 12.31 | 12.75 | 12.142 | 514112 |
| 1738366800 | 12.31 | -0.26 | -2.07 | 12.75 | 12.78 | 12.2853 | 682886 |
| 1738280400 | 12.57 | 0.62 | 5.19 | 12.27 | 12.76 | 12.25 | 664131 |
| 1738194000 | 11.95 | 0.26 | 2.22 | 11.72 | 12.005 | 11.69 | 446475 |
| 1738107600 | 11.69 | 0.01 | 0.09 | 11.75 | 11.9 | 11.57 | 611143 |
| 1738021200 | 11.68 | -0.58 | -4.73 | 12.05 | 12.05 | 11.615 | 770048 |
| 1737762000 | 12.26 | 0.05 | 0.41 | 12.48 | 12.609 | 12.1201 | 465103 |
| 1737675600 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1737589200 | 12.21 | 0.01 | 0.08 | 12.35 | 12.35 | 11.84 | 581200 |
| 1737502800 | 12.2 | 0.31 | 2.61 | 11.95 | 12.2 | 11.87 | 744727 |
| 1737157200 | 11.89 | 0.12 | 1.02 | 11.67 | 11.95 | 11.6 | 443472 |
| 1737070800 | 11.77 | -0.28 | -2.32 | 12 | 12.12 | 11.7585 | 479313 |
| 1736984400 | 12.05 | 0 | 0.00 | 12.23 | 12.33 | 11.83 | 383019 |
| 1736898000 | 12.05 | 0.3 | 2.55 | 11.79 | 12.1 | 11.74 | 460853 |
| 1736811600 | 11.75 | -0.24 | -2.00 | 11.73 | 11.87 | 11.56 | 403441 |
| 1736552400 | 11.99 | 0.07 | 0.59 | 12.09 | 12.265 | 11.92 | 480696 |
| 1736379600 | 11.92 | 0.26 | 2.23 | 11.78 | 11.95 | 11.53 | 507334 |
| 1736293200 | 11.66 | -0.08 | -0.68 | 11.92 | 12.1641 | 11.57 | 430210 |
| 1736206800 | 11.74 | -0.04 | -0.34 | 11.79 | 12 | 11.69 | 600125 |
| 1735947600 | 11.78 | -0.26 | -2.16 | 12.05 | 12.05 | 11.76 | 364123 |
| 1735861200 | 12.04 | 0.63 | 5.52 | 11.62 | 12.18 | 11.62 | 735363 |
| 1735688400 | 11.41 | 0.14 | 1.24 | 11.24 | 11.5 | 11.12 | 647807 |
| 1735602000 | 11.27 | -0.34 | -2.93 | 11.41 | 11.55 | 10.87 | 1190777 |
| 1735342800 | 11.61 | -0.22 | -1.86 | 11.61 | 11.7434 | 11.46 | 634356 |
| 1735256400 | 11.83 | -0.02 | -0.17 | 11.84 | 12 | 11.795 | 458699 |
| 1735077840 | 11.85 | 0.12 | 1.02 | 11.73 | 11.89 | 11.62 | 227605 |
| 1734997200 | 11.73 | -0.13 | -1.10 | 11.8 | 11.81 | 11.5 | 572466 |
| 1734738000 | 11.86 | 0.29 | 2.51 | 11.61 | 12.1285 | 11.53 | 902983 |
| 1734651600 | 11.57 | -0.24 | -2.03 | 11.81 | 11.9547 | 11.47 | 1050560 |
| 1734565200 | 11.81 | -0.69 | -5.52 | 12.5 | 12.56 | 11.785 | 900729 |
| 1734478800 | 12.5 | -0.52 | -3.99 | 12.8 | 12.8 | 12.41 | 867834 |
| 1734392400 | 13.02 | -0.37 | -2.76 | 13.38 | 13.405 | 12.97 | 484524 |
| 1734133200 | 13.39 | -0.31 | -2.26 | 13.53 | 13.61 | 13.21 | 486896 |
| 1734046800 | 13.7 | -0.53 | -3.72 | 14 | 14 | 13.695 | 344527 |
| 1733960400 | 14.23 | 0.63 | 4.63 | 13.68 | 14.2793 | 13.68 | 606228 |
| 1733874000 | 13.6 | -0.03 | -0.22 | 13.81 | 13.98 | 13.59 | 326780 |
| 1733787600 | 13.63 | 0.23 | 1.72 | 13.77 | 14.209 | 13.57 | 672375 |
| 1733528400 | 13.4 | -0.45 | -3.25 | 13.8 | 13.8 | 13.22 | 652076 |
| 1733442000 | 13.85 | -0.07 | -0.50 | 13.9 | 14.2499 | 13.7501 | 374619 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
