Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Saba Capital Income and Opportunities Fund II | SABA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.39% | 7.66 | 15:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.70 | 7.65 | 7.705 | 7.66 | 7.69 |
Resumen Histórico SABA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.58 | 7.705 | 7.52 | 7.62 | 208,430 | 0.08 | 1.06% |
| 1 Month | 7.74 | 7.80 | 7.50 | 7.68 | 193,093 | -0.08 | -1.03% |
| 3 Months | 7.598 | 7.84 | 7.40 | 7.61 | 225,444 | 0.062 | 0.82% |
| 6 Months | 7.58 | 8.00 | 7.28 | 7.61 | 246,047 | 0.08 | 1.06% |
| 1 Year | 7.58 | 8.00 | 7.28 | 7.61 | 246,047 | 0.08 | 1.06% |
| 3 Years | 7.58 | 8.00 | 7.28 | 7.61 | 246,047 | 0.08 | 1.06% |
| 5 Years | 7.58 | 8.00 | 7.28 | 7.61 | 246,047 | 0.08 | 1.06% |
SABA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.66 | -0.03 | -0.39% | 7.70 | 7.705 | 7.65 | 84,664 |
| 24 Jun 2024 | 7.69 | 0.05 | 0.65% | 7.62 | 7.70 | 7.52 | 78,481 |
| 21 Jun 2024 | 7.64 | 0.02 | 0.26% | 7.60 | 7.66 | 7.56 | 83,137 |
| 20 Jun 2024 | 7.62 | 0.02 | 0.26% | 7.68 | 7.68 | 7.56 | 167,750 |
| 18 Jun 2024 | 7.60 | -0.02 | -0.26% | 7.58 | 7.64 | 7.58 | 126,730 |
| 17 Jun 2024 | 7.62 | 0.04 | 0.53% | 7.60 | 7.65 | 7.50 | 179,949 |
| 14 Jun 2024 | 7.58 | -0.10 | -1.25% | 7.66 | 7.68 | 7.56 | 125,594 |
| 13 Jun 2024 | 7.676 | -0.02 | -0.31% | 7.74 | 7.74 | 7.66 | 36,882 |
| 12 Jun 2024 | 7.70 | 0.02 | 0.26% | 7.68 | 7.74 | 7.68 | 82,319 |
| 11 Jun 2024 | 7.68 | -0.08 | -1.03% | 7.70 | 7.7292 | 7.68 | 40,816 |
| 10 Jun 2024 | 7.76 | 0.02 | 0.26% | 7.80 | 7.80 | 7.70 | 98,439 |
| 07 Jun 2024 | 7.74 | -0.02 | -0.26% | 7.80 | 7.80 | 7.74 | 30,521 |
| 06 Jun 2024 | 7.76 | -0.04 | -0.51% | 7.80 | 7.80 | 7.74 | 126,637 |
| 05 Jun 2024 | 7.80 | 0.04 | 0.52% | 7.78 | 7.80 | 7.74 | 105,477 |
| 04 Jun 2024 | 7.76 | 0.02 | 0.26% | 7.72 | 7.78 | 7.7038 | 171,723 |
| 03 Jun 2024 | 7.74 | 0.04 | 0.52% | 7.72 | 7.74 | 7.72 | 91,638 |
| 31 May 2024 | 7.70 | 0.08 | 1.05% | 7.66 | 7.70 | 7.6598 | 61,498 |
| 30 May 2024 | 7.62 | -0.04 | -0.52% | 7.70 | 7.72 | 7.60 | 169,804 |
| 29 May 2024 | 7.66 | -0.06 | -0.78% | 7.74 | 7.74 | 7.66 | 67,300 |
| 28 May 2024 | 7.72 | -0.09 | -1.15% | 7.74 | 7.78 | 7.72 | 36,766 |
