Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SAIC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 09 May 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 08 May 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 07 May 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 06 May 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 03 May 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 02 May 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 01 May 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 30 Abr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 29 Abr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 26 Abr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 25 Abr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 24 Abr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 23 Abr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 22 Abr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 19 Abr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 18 Abr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 17 Abr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 16 Abr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 15 Abr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 12 Abr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 11 Abr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 10 Abr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 09 Abr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 08 Abr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 05 Abr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 04 Abr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 03 Abr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 02 Abr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 01 Abr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 28 Mar 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 27 Mar 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 26 Mar 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 25 Mar 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 22 Mar 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 21 Mar 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 20 Mar 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 19 Mar 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 18 Mar 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 15 Mar 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 14 Mar 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 13 Mar 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 12 Mar 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 11 Mar 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 08 Mar 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 07 Mar 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 06 Mar 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 05 Mar 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 04 Mar 2024 | 142.97 | 2.16 | 1.53% | 141.35 | 143.995 | 141.35 | 329,183 |
| 01 Mar 2024 | 140.81 | 0.85 | 0.61% | 139.96 | 140.90 | 138.775 | 209,807 |
| 29 Feb 2024 | 139.96 | -0.05 | -0.04% | 140.06 | 140.93 | 139.53 | 309,976 |
| 28 Feb 2024 | 140.01 | -0.50 | -0.36% | 139.94 | 141.12 | 139.94 | 269,783 |
| 27 Feb 2024 | 140.51 | 1.05 | 0.75% | 139.49 | 140.84 | 138.92 | 224,650 |
| 26 Feb 2024 | 139.46 | 0.20 | 0.14% | 139.27 | 140.11 | 138.65 | 313,285 |
| 23 Feb 2024 | 139.26 | 1.39 | 1.01% | 138.36 | 139.54 | 137.88 | 178,793 |
| 22 Feb 2024 | 137.87 | 1.75 | 1.29% | 136.36 | 138.14 | 136.27 | 233,934 |
| 21 Feb 2024 | 136.12 | 1.23 | 0.91% | 134.45 | 136.30 | 134.42 | 230,979 |
| 20 Feb 2024 | 134.89 | -0.43 | -0.32% | 135.05 | 136.615 | 134.61 | 249,277 |
| 16 Feb 2024 | 135.32 | 1.04 | 0.77% | 134.29 | 136.23 | 132.93 | 264,980 |
| 15 Feb 2024 | 134.28 | 1.35 | 1.02% | 133.64 | 134.3679 | 133.19 | 212,272 |
| 14 Feb 2024 | 132.93 | 2.90 | 2.23% | 131.48 | 133.27 | 130.59 | 374,946 |
| 13 Feb 2024 | 130.03 | -1.23 | -0.94% | 131.00 | 132.11 | 129.158 | 309,536 |
| 12 Feb 2024 | 131.26 | -0.28 | -0.21% | 131.70 | 132.3125 | 131.15 | 191,829 |
